A Shares Quote
Last Updated: 2024/05/15 16:30
SZ
 301004 CAYI VACUUM [ Manufacturing industry
507
51
1406
 ]
Last 95.970
Open 92.980 Change +2.150
Day High 98.440 %Change +2.29
Day Low 91.750 Limit Up 112.580
Prev. Close 93.820 Limit Down 75.060
Volume 1.335M Turnover 127.789M
P/E 20.38 Free Float Market Cap 2.490B
1-M High 98.770 1-M Low 69.620
52-W High 98.770 52-W Low 31.100
10-SMA 83.181 20-SMA 79.520
50-SMA 71.405 250-SMA 48.631
1-M %Change +25.88 3-M %Change +66.79
6-M %Change +110.88 1-Y %Change +200.19
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.03 Admission Fee 9,597.000
Bid Ask
95.970 --
Price# Volume Price# Volume
95.970100
Latest Transaction*
Time Volume Price
15:0026.7K95.970
14:5620095.960
14:563.8K95.960
14:561K95.940
14:5640095.950
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL16.210-0.160-0.98%4.917B293.720M46.31
N
002156		 TONGFU MICROELE20.910+1.290+6.57%3.759B178.400M190.09
N
300750		 CONTEMP AMPEREX197.890-1.120-0.56%2.608B13.074M16.78
N
300308		 ZHONGJI INNOLIG166.770+1.340+0.81%2.592B15.412M59.56
N
000977		 INSPUR INFO39.380-0.620-1.55%2.469B62.119M33.36
Smiley face Real time quote last updated: 2024/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.