A Shares Quote
Last Updated: 2025/05/12 13:57
SZ
 301028 EAST ASIA MACH [ Manufacturing industry
1454
69
469
 ]
Last 12.310
Open 12.530 Change -0.100
Day High 12.670 %Change -0.81
Day Low 12.220 Limit Up 14.890
Prev. Close 12.410 Limit Down 9.930
Volume 8.658M Turnover 107.406M
P/E 21.60 Free Float Market Cap 3.055B
1-M High 13.050 1-M Low 10.160
52-W High 14.580 52-W Low 7.650
10-SMA 11.636 20-SMA 11.164
50-SMA 11.996 250-SMA 10.291
1-M %Change +16.02 3-M %Change +9.33
6-M %Change +5.67 1-Y %Change +28.10
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.02 Spread 0.01|0.01
%Turnover Rate 3.52 Admission Fee 1,231.000
Bid Ask
12.300 12.310
 77%
23% 
Price# Volume Price# Volume
12.30022.800K12.3107.000K
Latest Transaction*
Time Volume Price
13:5710012.310
13:571K12.310
13:561.3K12.310
13:5650012.310
13:5510012.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
302132		 AVIC CAC95.600+15.720+19.68%9.291B103.382M503.16
N
300750		 CONTEMP AMPEREX256.550+8.280+3.34%6.113B23.934M22.15
N
002475		 LUXSHARE PRECIS33.220+1.140+3.55%5.950B179.294M17.86
N
300502		 EOPTOLINK TECH111.760+2.550+2.33%5.352B47.873M27.94
N
300274		 SUNGROW POWER66.410+3.890+6.22%3.974B59.663M12.48
Smiley face Real time quote last updated: 2025/05/12 13:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.