A Shares Quote
Last Updated: 2025/06/27 15:25
SZ
N
 301031 SINOFUSE ELEC [ Manufacturing industry
1320
88
587
 ]
Last 78.970
Open 78.310 Change +0.540
Day High 79.500 %Change +0.69
Day Low 78.190 Limit Up 94.120
Prev. Close 78.430 Limit Down 62.740
Volume 973.751K Turnover 76.715M
P/E 41.30 Free Float Market Cap 5.523B
1-M High 118.840 1-M Low 73.000
52-W High 151.280 52-W Low 65.010
10-SMA 75.784 20-SMA 78.409
50-SMA 103.865 250-SMA 99.653
1-M %Change -32.28 3-M %Change -34.68
6-M %Change -24.07 1-Y %Change -5.07
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 7,897.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:004.436K78.970
14:561.8K79.200
14:563278.950
14:5610079.150
14:5610079.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG138.400+8.700+6.71%8.946B66.281M29.32
N
300502		 EOPTOLINK TECH123.180+6.380+5.46%7.276B60.626M43.11
N
002104		 HENGBAO19.150+1.740+9.99%6.137B326.090M141.75
N
300750		 CONTEMP AMPEREX250.990-1.800-0.71%5.985B23.620M21.67
N
002475		 LUXSHARE PRECIS33.870+0.900+2.73%5.218B154.936M18.21
Smiley face Real time quote last updated: 2025/06/27 15:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.