A Shares Quote
Last Updated: 2024/05/22 10:15
SZ
N
 301035 RAINBOW CHEM [ Manufacturing industry
1054
113
797
]
Last 53.050
Open 53.430 Change -0.330
Day High 53.600 %Change -0.62
Day Low 52.980 Limit Up 64.060
Prev. Close 53.380 Limit Down 42.700
Volume 214.200K Turnover 11.411M
P/E 19.08 Free Float Market Cap 4.769B
1-M High 60.670 1-M Low 52.510
52-W High 86.350 52-W Low 50.050
10-SMA 55.799 20-SMA 56.231
50-SMA 60.638 250-SMA 70.257
1-M %Change -2.21 3-M %Change -17.79
6-M %Change -29.35 1-Y %Change -28.51
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -77.78 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 5,305.000
Bid Ask
53.050 53.060
 11%
89% 
Price# Volume Price# Volume
53.05010053.060800
Latest Transaction*
Time Volume Price
10:1510053.050
10:1510053.060
10:151.7K53.060
10:156.8K53.080
10:1510053.080
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX203.830+2.270+1.13%1.211B5.966M17.29
N
300680
LONGSHENG TECH22.380+3.380+17.79%1.182B54.826M35.00
N
002475
LUXSHARE PRECIS32.530+0.660+2.07%1.096B33.827M21.12
N
300308
ZHONGJI INNOLIG174.210-3.220-1.81%1.073B6.160M62.22
N
002085
WANFENG WHEEL17.890-0.110-0.61%1.043B57.931M51.11
Smiley face Real time quote last updated: 2024/05/22 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.