A Shares Quote
Last Updated: 2025/08/12 10:01
SZ
 301043 NEDFON AIR SYS [ Manufacturing industry
683
76
1243
]
Last 37.170
Open 37.640 Change -0.480
Day High 37.820 %Change -1.27
Day Low 37.140 Limit Up 45.180
Prev. Close 37.650 Limit Down 30.120
Volume 206.100K Turnover 7.724M
P/E 24.14 Free Float Market Cap 2.560B
1-M High 38.430 1-M Low 31.640
52-W High 38.430 52-W Low 22.020
10-SMA 35.999 20-SMA 34.909
50-SMA 32.294 250-SMA 28.712
1-M %Change +16.08 3-M %Change +18.00
6-M %Change +32.18 1-Y %Change +57.63
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.83 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 3,717.000
Bid Ask
37.170 37.260
 73%
27% 
Price# Volume Price# Volume
37.1703.500K37.2601.300K
Latest Transaction*
Time Volume Price
10:0180037.170
10:0140037.170
10:0120037.260
10:0020037.250
10:001.1K37.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH200.160+7.270+3.77%3.314B16.784M70.06
N
300476
VG TECH211.840+9.390+4.64%3.093B14.764M158.09
N
002008
HANS LASER35.200+1.320+3.90%2.418B69.180M21.73
N
000901
AERO HI-TECH19.310+0.660+3.54%2.406B121.281M1,253.90
N
300750
CONTEMP AMPEREX261.050-2.610-0.99%2.276B8.749M22.54
Smiley face Real time quote last updated: 2025/08/12 10:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.