A Shares Quote
Last Updated: 2025/06/27 16:30
SZ
 301107 YUXIN ELEC [ Manufacturing industry
1320
88
587
 ]
Last 30.160
Open 29.090 Change +1.150
Day High 30.870 %Change +3.96
Day Low 28.520 Limit Up 34.810
Prev. Close 29.010 Limit Down 23.210
Volume 6.497M Turnover 192.700M
P/E 57.84 Free Float Market Cap 1.728B
1-M High 36.600 1-M Low 24.540
52-W High 41.770 52-W Low 19.950
10-SMA 26.838 20-SMA 28.705
50-SMA 31.999 250-SMA 27.582
1-M %Change -14.07 3-M %Change -16.27
6-M %Change +13.38 1-Y %Change +24.83
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.91 Admission Fee 3,016.000
Bid Ask
30.160 --
Price# Volume Price# Volume
30.160100
Latest Transaction*
Time Volume Price
15:00119.04K30.160
14:572.8K30.160
14:562.6K29.980
14:5630030.100
14:565.62K30.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG138.400+8.700+6.71%8.946B66.283M29.32
N
300502		 EOPTOLINK TECH123.180+6.380+5.46%7.276B60.627M43.11
N
002104		 HENGBAO19.150+1.740+9.99%6.137B326.090M141.75
N
300750		 CONTEMP AMPEREX250.990-1.800-0.71%5.985B23.621M21.67
N
002475		 LUXSHARE PRECIS33.870+0.900+2.73%5.218B154.936M18.21
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.