A Shares Quote
Last Updated: 2025/08/12 13:42
SZ
 301252 TONGXING TECH [ Manufacturing industry
561
41
1400
 ]
Last 30.380
Open 29.840 Change +0.190
Day High 31.750 %Change +0.63
Day Low 29.550 Limit Up 36.230
Prev. Close 30.190 Limit Down 24.150
Volume 9.905M Turnover 304.360M
P/E 40.42 Free Float Market Cap 1.428B
1-M High 30.550 1-M Low 24.890
52-W High 47.200 52-W Low 21.680
10-SMA 28.340 20-SMA 27.573
50-SMA 25.505 250-SMA 30.313
1-M %Change +22.11 3-M %Change -14.71
6-M %Change -23.63 1-Y %Change +15.38
Volume Ratio 1.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 25.00 Spread 0.01|0.01
%Turnover Rate 20.94 Admission Fee 3,038.000
Bid Ask
30.380 30.410
 63%
37% 
Price# Volume Price# Volume
30.38050030.410300
Latest Transaction*
Time Volume Price
13:4220030.380
13:421.5K30.380
13:4240030.380
13:4150030.380
13:415K30.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH201.800+8.910+4.62%7.859B39.309M70.63
N
300308		 ZHONGJI INNOLIG224.840+10.090+4.70%7.437B33.775M47.64
N
300476		 VG TECH215.300+12.850+6.35%6.627B31.246M160.67
N
000066		 CHINA GREATWALL16.240+1.220+8.12%5.292B331.744M--
N
002466		 TIANQI LITHIUM46.880+1.970+4.39%5.156B116.015M--
Smiley face Real time quote last updated: 2025/08/12 13:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.