A Shares Quote
Last Updated: 2025/11/25 10:26
SZ
 301283 FOCUS HOTMELT [ Manufacturing industry
1826
32
150
]
Last 43.380
Open 42.660 Change +1.060
Day High 43.380 %Change +2.50
Day Low 42.600 Limit Up 50.780
Prev. Close 42.320 Limit Down 33.860
Volume 421.400K Turnover 18.124M
P/E 44.03 Free Float Market Cap 1.940B
1-M High 50.000 1-M Low 41.490
52-W High 50.000 52-W Low 21.030
10-SMA 45.022 20-SMA 45.680
50-SMA 43.850 250-SMA 33.429
1-M %Change +0.35 3-M %Change +2.09
6-M %Change +37.45 1-Y %Change +53.94
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.33 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 4,338.000
Bid Ask
43.380 43.400
 33%
67% 
Price# Volume Price# Volume
43.38050043.4001.000K
Latest Transaction*
Time Volume Price
10:2510043.380
10:2570043.370
10:2510043.370
10:254.5K43.370
10:2510043.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG488.000+31.200+6.83%12.640B26.370M103.39
N
300502
EOPTOLINK TECH313.580+20.580+7.02%8.087B26.280M109.75
N
300476
VG TECH270.960+19.150+7.60%6.027B22.728M202.21
N
300274
SUNGROW POWER174.900+7.480+4.47%5.169B30.034M32.88
N
000547
ADDSINO14.150+0.510+3.74%4.840B349.561M--
Smiley face Real time quote last updated: 2025/11/25 10:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.