A Shares Quote
Last Updated: 2026/03/10 13:23
SZ
N
 301418 XIECHANG TECH [ Manufacturing industry
1666
32
316
]
Last 40.120
Open 39.090 Change +1.150
Day High 40.250 %Change +2.95
Day Low 39.090 Limit Up 46.760
Prev. Close 38.970 Limit Down 31.180
Volume 765.474K Turnover 30.529M
P/E 78.67 Free Float Market Cap 1.147B
1-M High 41.590 1-M Low 37.070
52-W High 41.590 52-W Low 27.070
10-SMA 39.509 20-SMA 39.473
50-SMA 38.531 250-SMA 36.522
1-M %Change +0.88 3-M %Change +6.08
6-M %Change +1.47 1-Y %Change +13.49
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -88.57 Spread 0.01|0.01
%Turnover Rate 2.60 Admission Fee 4,012.000
Bid Ask
40.120 40.130
 6%
94% 
Price# Volume Price# Volume
40.12020040.1303.300K
Latest Transaction*
Time Volume Price
13:2330040.130
13:2390040.120
13:2210040.120
13:2120040.120
13:2110040.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300750
CONTEMP AMPEREX378.000+20.500+5.73%15.046B40.101M23.42
N
300502
EOPTOLINK TECH393.740+9.740+2.54%11.965B30.559M137.81
N
300308
ZHONGJI INNOLIG543.710+17.720+3.37%11.387B21.059M115.19
N
300394
TFC COMM337.420+30.460+9.92%9.880B29.617M194.75
N
000988
HUAGONG TECH119.110+0.510+0.43%8.636B72.632M98.44
Smiley face Real time quote last updated: 2026/03/10 13:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.