A Shares Quote
Last Updated: 2025/05/13 16:30
SZ
N
 301498 GAMBOL PET [ Manufacturing industry
685
88
1219
]
Last 111.460
Open 108.950 Change +2.710
Day High 112.900 %Change +2.49
Day Low 106.560 Limit Up 130.500
Prev. Close 108.750 Limit Down 87.000
Volume 3.329M Turnover 365.890M
P/E 71.45 Free Float Market Cap 19.469B
1-M High 121.340 1-M Low 94.500
52-W High 121.340 52-W Low 41.520
10-SMA 109.891 20-SMA 103.887
50-SMA 95.929 250-SMA 68.461
1-M %Change +18.00 3-M %Change +22.48
6-M %Change +72.91 1-Y %Change +94.38
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 11,146.000
Bid Ask
111.460 --
Price# Volume Price# Volume
111.460100
Latest Transaction*
Time Volume Price
15:0053.7K111.460
14:57200111.950
14:56200111.950
14:561.3K111.950
14:562K111.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002475
LUXSHARE PRECIS33.800-0.320-0.94%9.870B286.920M18.17
N
302132
AVIC CAC88.740-7.120-7.43%9.180B100.255M467.05
N
300502
EOPTOLINK TECH115.880+3.040+2.69%7.033B60.386M28.97
N
300750
CONTEMP AMPEREX258.770+1.770+0.69%5.282B20.482M22.35
N
300308
ZHONGJI INNOLIG96.430-0.840-0.86%5.125B52.216M20.43
Smiley face Real time quote last updated: 2025/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.