A Shares Quote
Last Updated: 2025/08/12 09:30
SZ
N
 301498 GAMBOL PET [ Manufacturing industry
803
334
865
]
Last 93.880
Open 93.880 Change -0.120
Day High 93.880 %Change -0.13
Day Low 93.880 Limit Up 112.800
Prev. Close 94.000 Limit Down 75.200
Volume 6.100K Turnover 572.668K
P/E 60.18 Free Float Market Cap 16.828B
1-M High 98.700 1-M Low 89.510
52-W High 125.880 52-W Low 42.370
10-SMA 92.691 20-SMA 92.850
50-SMA 102.916 250-SMA 81.642
1-M %Change +2.05 3-M %Change -13.67
6-M %Change -2.48 1-Y %Change +119.04
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 73.91 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 9,388.000
Bid Ask
93.880 93.920
 87%
13% 
Price# Volume Price# Volume
93.8802.000K93.920300
Latest Transaction*
Time Volume Price
09:3030094.010
09:3060094.100
09:306.3K93.980
09:309K94.010
09:256.1K93.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002176
JX ELEC MOTOR9.090+0.410+4.72%287.923M31.538M--
N
002008
HANS LASER34.530+0.650+1.92%268.445M7.784M21.31
N
002097
SUNWARD INTELLI18.410+0.510+2.85%234.520M12.757M271.13
N
000901
AERO HI-TECH20.380+1.730+9.28%191.356M9.328M1,323.38
N
002466
TIANQI LITHIUM44.900-0.010-0.02%151.650M3.378M--
Smiley face Real time quote last updated: 2025/08/12 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.