A Shares Quote
Last Updated: 2025/04/01 16:30
SZ
N
 301608 BOSHIJIE TECH [ Manufacturing industry
1407
43
537
]
Last 82.850
Open 83.040 Change -0.190
Day High 83.840 %Change -0.23
Day Low 82.050 Limit Up 99.650
Prev. Close 83.040 Limit Down 66.430
Volume 1.269M Turnover 105.243M
P/E -- Free Float Market Cap 1.478B
1-M High 119.430 1-M Low 80.010
52-W High 119.430 52-W Low 45.760
10-SMA 88.185 20-SMA 95.680
50-SMA 84.401 250-SMA 0.000
1-M %Change -6.49 3-M %Change +21.16
6-M %Change +19.35 1-Y %Change --
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.13 Admission Fee 8,285.000
Bid Ask
-- 82.850
Price# Volume Price# Volume
82.850384
Latest Transaction*
Time Volume Price
15:2110082.850
15:0710082.850
15:0027.1K82.850
14:565.7K82.800
14:5640082.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD365.500-9.400-2.51%5.663B15.407M26.41
N
300750
CONTEMP AMPEREX249.060-3.880-1.53%4.863B19.417M21.51
N
000333
MIDEA GROUP75.390-3.110-3.96%4.205B55.182M13.86
N
300260
KINGLAI MAT40.410+3.810+10.41%3.731B97.250M69.67
N
300274
SUNGROW POWER72.380+2.970+4.28%3.340B46.419M15.93
Smiley face Real time quote last updated: 2025/04/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.