A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 600783 LUXIN VENTURE [ Financial industry
48
6
31
]
Last 32.590
Open 32.590 Change +2.960
Day High 32.590 %Change +9.99
Day Low 32.590 Limit Up 32.590
Prev. Close 29.630 Limit Down 26.670
Volume 6.514M Turnover 212.299M
P/E 148.14 Free Float Market Cap 22.055B
1-M High 29.630 1-M Low 14.200
52-W High 29.630 52-W Low 10.320
10-SMA 23.146 20-SMA 19.142
50-SMA 16.550 250-SMA 13.386
1-M %Change +112.17 3-M %Change +136.33
6-M %Change +154.61 1-Y %Change +177.13
Volume Ratio 0.10 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 3,259.000
Bid Ask
32.590 --
Price Volume Price Volume
32.59016.907M
32.580261.000K
32.5703.400K
32.56017.800K
32.55010.700K
Total 17.200M
Latest Transaction*
Time Volume Price
15:0037.2K32.590
14:5620032.590
14:561.6K32.590
14:563.3K32.590
14:5620032.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN69.000-1.380-1.96%14.286B206.335M9.64
N
600030
CITIC SEC28.570+0.030+0.11%6.629B232.677M20.26
N
600036
CM BANK41.300-0.280-0.67%4.070B98.547M7.30
N
601336
NCI80.380-1.070-1.31%2.724B34.047M9.56
N
601688
HUATAI SEC23.9500.0000.00%2.592B108.648M14.78
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.