A Shares Quote
Last Updated: 2025/05/13 14:26
SH
N
 601059 CINDA SEC [ Financial industry
39
5
42
 ]
Last 15.170
Open 15.450 Change -0.200
Day High 15.450 %Change -1.30
Day Low 15.160 Limit Up 16.910
Prev. Close 15.370 Limit Down 13.830
Volume 20.482M Turnover 312.872M
P/E 37.00 Free Float Market Cap 10.630B
1-M High 15.700 1-M Low 14.530
52-W High 18.760 52-W Low 11.910
10-SMA 14.952 20-SMA 14.898
50-SMA 15.844 250-SMA 14.844
1-M %Change +0.80 3-M %Change +8.67
6-M %Change -9.38 1-Y %Change -5.01
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.91 Spread 0.01|0.01
%Turnover Rate 2.96 Admission Fee 1,517.000
Bid Ask
15.160 15.170
 71%
29% 
Price Volume Price Volume
15.160131.200K15.17014.800K
15.150128.800K15.18047.200K
15.140235.700K15.19078.600K
15.13071.400K15.20037.200K
15.12026.500K15.21065.200K
Total 593.600K 243.000K
Latest Transaction*
Time Volume Price
14:263.3K15.170
14:2650015.170
14:262.2K15.160
14:2690015.170
14:2626.1K15.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600036		 CM BANK44.500+0.700+1.60%2.539B57.338M7.86
N
601288		 ABC5.620+0.100+1.81%2.023B361.984M7.49
N
601318		 PING AN52.480-0.120-0.23%1.805B34.439M7.33
N
601398		 ICBC7.230+0.070+0.98%1.774B246.200M7.38
N
600030		 CITIC SEC26.150-0.150-0.57%1.772B67.547M18.55
Smiley face Real time quote last updated: 2025/05/13 14:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.