A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 601136 CAPITAL SEC [ Financial industry
74
3
10
]
Last 23.290
Open 22.820 Change +0.360
Day High 23.350 %Change +1.57
Day Low 22.710 Limit Up 25.220
Prev. Close 22.930 Limit Down 20.640
Volume 56.886M Turnover 1.312B
P/E 89.58 Free Float Market Cap 11.040B
1-M High 24.740 1-M Low 17.520
52-W High 30.370 52-W Low 12.820
10-SMA 21.957 20-SMA 20.513
50-SMA 20.557 250-SMA 19.291
1-M %Change +31.14 3-M %Change +27.83
6-M %Change +1.93 1-Y %Change +69.26
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.83 Spread 0.01|0.01
%Turnover Rate 11.81 Admission Fee 2,329.000
Bid Ask
23.290 23.300
 51%
49% 
Price Volume Price Volume
23.290286.100K23.300221.488K
23.28092.700K23.31044.200K
23.27090.681K23.320100.200K
23.26038.900K23.33070.100K
23.25031.000K23.34073.700K
Total 539.381K 509.688K
Latest Transaction*
Time Volume Price
15:001673.4K23.290
14:5621.9K23.290
14:5623.6K23.280
14:5622.2K23.280
14:5651.449K23.280
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK35.620+0.780+2.24%3.331B94.037M6.33
N
601318
PING AN42.930+0.590+1.39%2.907B67.767M8.87
N
601901
FOUNDER SEC9.120+0.340+3.87%2.295B255.260M35.08
N
601099
PACIFIC SEC3.560+0.120+3.49%1.989B569.378M96.22
N
600030
CITIC SEC19.060+0.150+0.79%1.720B90.579M14.66
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.