A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 601336 NCI [ Financial industry
28
4
55
]
H: 01336
--  (+2.41%)
Last 31.500
Open 31.700 Change -0.120
Day High 31.990 %Change -0.38
Day Low 31.330 Limit Up 34.780
Prev. Close 31.620 Limit Down 28.460
Volume 14.196M Turnover 449.197M
P/E 11.29 Free Float Market Cap 65.942B
1-M High 32.260 1-M Low 27.680
52-W High 49.110 52-W Low 27.350
10-SMA 30.109 20-SMA 29.880
50-SMA 30.940 250-SMA 35.062
1-M %Change +5.63 3-M %Change +2.94
6-M %Change -5.69 1-Y %Change -18.92
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.74 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 3,150.000
Bid Ask
31.500 31.510
 43%
57% 
Price Volume Price Volume
31.50027.100K31.51044.400K
31.4902.400K31.520800
31.48029.300K31.53019.800K
31.4705.600K31.54016.300K
31.4603.100K31.5507.700K
Total 67.500K 89.000K
Latest Transaction*
Time Volume Price
15:00125.3K31.500
14:567.9K31.480
14:5620K31.500
14:5690031.500
14:5620.9K31.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601099
PACIFIC SEC3.510-0.110-3.04%3.347B930.187M94.86
N
600036
CM BANK34.310-0.570-1.63%2.983B86.804M6.09
N
601136
CAPITAL SEC23.470+0.900+3.99%2.794B119.320M90.27
N
601901
FOUNDER SEC8.990-0.160-1.75%2.289B253.237M34.58
N
601318
PING AN41.360-0.720-1.71%2.157B51.819M8.55
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.