A Shares Quote
Last Updated: 2025/07/16 16:30
SH
N
 601601 CPIC [ Financial industry
22
4
59
]
H: 02601
--  (+0.42%)
Last 37.780
Open 37.950 Change -0.140
Day High 38.190 %Change -0.37
Day Low 37.240 Limit Up 41.710
Prev. Close 37.920 Limit Down 34.130
Volume 22.948M Turnover 861.769M
P/E 8.09 Free Float Market Cap 259.564B
1-M High 39.650 1-M Low 34.760
52-W High 43.010 52-W Low 26.830
10-SMA 37.637 20-SMA 37.114
50-SMA 35.289 250-SMA 32.822
1-M %Change +3.54 3-M %Change +24.48
6-M %Change +20.66 1-Y %Change +33.73
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.23 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 3,778.000
Bid Ask
37.780 37.790
 90%
10% 
Price Volume Price Volume
37.78016.900K37.79012.700K
37.770488.385K37.80018.700K
37.7602.700K37.8106.100K
37.75037.100K37.82013.900K
37.74010037.8308.400K
Total 545.185K 59.800K
Latest Transaction*
Time Volume Price
15:00270.3K37.780
14:5630037.780
14:561.6K37.780
14:5610037.790
14:561.7K37.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601288
ABC6.290-0.040-0.63%2.811B447.862M8.39
N
601519
GREAT WISDOM13.250+0.050+0.38%2.762B208.718M--
N
601318
PING AN56.830-0.270-0.47%2.728B48.182M7.94
N
601398
ICBC7.8000.0000.00%2.727B352.499M7.96
N
601696
BOC INTL12.830+0.410+3.30%2.623B205.988M38.88
Smiley face Real time quote last updated: 2025/07/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.