A Shares Quote
Last Updated: 2025/08/13 09:30
SH
N
 601628 CHINA LIFE [ Financial industry
61
7
17
]
H: 02628
--  (+0.83%)
Last 40.890
Open 40.780 Change +0.210
Day High 40.910 %Change +0.52
Day Low 40.720 Limit Up 44.750
Prev. Close 40.680 Limit Down 36.610
Volume 382.800K Turnover 15.628M
P/E 10.82 Free Float Market Cap 847.101B
1-M High 43.270 1-M Low 39.310
52-W High 50.880 52-W Low 30.500
10-SMA 41.047 20-SMA 40.976
50-SMA 40.732 250-SMA 39.234
1-M %Change +1.46 3-M %Change +7.75
6-M %Change +2.17 1-Y %Change +37.77
Volume Ratio 8.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.18 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 4,089.000
Bid Ask
40.890 40.910
 66%
34% 
Price Volume Price Volume
40.89031.800K40.9102.000K
40.8501.200K40.9201.400K
40.84010040.93013.200K
40.8203.300K40.900900
40.8101.800K40.9102.100K
Total 38.200K 19.600K
Latest Transaction*
Time Volume Price
09:3011.4K40.870
09:3012.6K40.860
09:308.2K40.870
09:3030.8K40.840
09:3013.6K40.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600053
JIUDING INV20.860+1.190+6.05%161.121M7.818M--
N
601696
BOC INTL15.460+0.120+0.78%137.650M8.895M46.85
N
600030
CITIC SEC29.620+0.140+0.47%124.599M4.207M21.01
N
601318
PING AN59.190+0.440+0.75%81.533M1.381M8.27
N
601288
ABC6.870+0.020+0.29%73.733M10.726M9.16
Smiley face Real time quote last updated: 2025/08/13 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.