A Shares Quote
Last Updated: 2024/12/25 14:39
SH
N
 601658 PSBC [ Financial industry
37
5
45
]
H: 01658
--  (+0.86%)
Last 5.640
Open 5.630 Change +0.010
Day High 5.760 %Change +0.18
Day Low 5.610 Limit Up 6.190
Prev. Close 5.630 Limit Down 5.070
Volume 186.704M Turnover 1.058B
P/E 6.80 Free Float Market Cap 377.899B
1-M High 5.650 1-M Low 5.190
52-W High 5.830 52-W Low 4.290
10-SMA 5.498 20-SMA 5.471
50-SMA 5.401 250-SMA 4.928
1-M %Change +7.63 3-M %Change +12.57
6-M %Change +15.81 1-Y %Change +31.78
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.92 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 564.000
Bid Ask
5.640 5.650
 66%
34% 
Price Volume Price Volume
5.6401.413M5.650283.900K
5.6302.006M5.6601.333M
5.6202.156M5.670905.400K
5.6101.335M5.680899.500K
5.6001.891M5.6901.019M
Total 8.800M 4.441M
Latest Transaction*
Time Volume Price
14:3968.8K5.650
14:3814.3K5.650
14:386.1K5.640
14:389.6K5.640
14:383.8K5.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601398
ICBC6.920+0.140+2.06%3.860B556.579M7.06
N
601288
ABC5.300+0.050+0.95%2.816B529.224M7.36
N
600036
CM BANK39.430+0.210+0.54%2.690B68.430M7.00
N
600030
CITIC SEC30.010-0.310-1.02%2.625B87.152M23.08
N
601318
PING AN53.670-0.110-0.20%2.068B38.360M11.09
Smiley face Real time quote last updated: 2024/12/25 14:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.