A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 601860 ZIJIN BANK [ Financial industry
18
4
65
]
Last 2.690
Open 2.690 Change 0.000
Day High 2.710 %Change 0.00
Day Low 2.670 Limit Up 2.960
Prev. Close 2.690 Limit Down 2.420
Volume 51.362M Turnover 138.132M
P/E 6.11 Free Float Market Cap 9.524B
1-M High 2.710 1-M Low 2.550
52-W High 3.190 52-W Low 2.400
10-SMA 2.669 20-SMA 2.644
50-SMA 2.618 250-SMA 2.632
1-M %Change +3.46 3-M %Change +3.46
6-M %Change +3.46 1-Y %Change -3.24
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.99 Spread 0.01|0.01
%Turnover Rate 1.45 Admission Fee 269.000
Bid Ask
2.680 2.690
 44%
56% 
Price Volume Price Volume
2.6802.964M2.6901.166M
2.6703.438M2.7003.127M
2.6601.525M2.7104.891M
2.6501.633M2.7203.520M
2.6401.756M2.7301.991M
Total 11.317M 14.694M
Latest Transaction*
Time Volume Price
15:001180.2K2.690
14:561.2K2.680
14:567002.690
14:565.3K2.690
14:563002.690
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601878
ZHESHANG SEC12.060-1.340-10.00%3.042B244.076M26.22
N
601099
PACIFIC SEC3.510-0.320-8.36%2.700B743.565M94.86
N
601901
FOUNDER SEC8.710-0.750-7.93%2.533B281.863M33.50
N
600036
CM BANK35.050-0.290-0.82%2.361B67.494M6.23
N
601318
PING AN41.840-0.470-1.11%1.673B39.912M8.64
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.