A Shares Quote
Last Updated: 2024/05/21 16:29
SH
N
 601916 CZBANK [ Financial industry
36
51
]
H: 02016
--  (-2.10%)
Last 3.060
Open 3.040 Change +0.020
Day High 3.060 %Change +0.66
Day Low 3.020 Limit Up 3.340
Prev. Close 3.040 Limit Down 2.740
Volume 121.246M Turnover 369.230M
P/E 5.37 Free Float Market Cap 65.495B
1-M High 3.040 1-M Low 2.870
52-W High 3.050 52-W Low 2.460
10-SMA 2.983 20-SMA 2.974
50-SMA 2.940 250-SMA 2.720
1-M %Change +2.34 3-M %Change +8.51
6-M %Change +21.43 1-Y %Change +2.34
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.07 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 306.000
Bid Ask
3.050 3.060
 34%
66% 
Price Volume Price Volume
3.0501.082M3.0608.706M
3.0405.758M3.0707.192M
3.0302.939M3.0805.455M
3.0203.000M3.0902.559M
3.0101.115M3.1003.099M
Total 13.893M 27.011M
Latest Transaction*
Time Volume Price
15:002029.3K3.060
14:561.5K3.050
14:5612.8K3.050
14:5623.3K3.050
14:5650.4K3.050
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN45.400-0.060-0.13%2.496B55.110M9.38
N
600036
CM BANK36.240-0.140-0.38%1.621B44.600M6.44
N
601398
ICBC5.500+0.040+0.73%1.499B273.676M5.61
N
601288
ABC4.410+0.040+0.92%1.341B305.281M6.13
N
601166
INDUSTRIAL BANK18.030+0.170+0.95%1.232B68.514M5.14
Smiley face Real time quote last updated: 2024/05/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.