A Shares Quote
Last Updated: 2025/12/02 10:54
SH
N
 601963 BANKOFCHONGQING [ Financial industry
16
8
61
]
H: 01963
--  (+1.63%)
Last 11.380
Open 11.280 Change +0.100
Day High 11.550 %Change +0.89
Day Low 11.280 Limit Up 12.410
Prev. Close 11.280 Limit Down 10.150
Volume 5.550M Turnover 63.340M
P/E 8.25 Free Float Market Cap 21.200B
1-M High 11.550 1-M Low 10.640
52-W High 11.750 52-W Low 8.530
10-SMA 11.194 20-SMA 11.231
50-SMA 10.348 250-SMA 10.004
1-M %Change +6.65 3-M %Change +15.53
6-M %Change +1.70 1-Y %Change +28.73
Volume Ratio 1.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -87.58 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 1,138.000
Bid Ask
11.370 11.390
 6%
94% 
Price Volume Price Volume
11.3702.500K11.3905.800K
11.3702.500K11.40031.011K
11.3601.200K11.41024.500K
11.3501.000K11.42024.700K
11.34010011.43024.200K
Total 7.300K 110.211K
Latest Transaction*
Time Volume Price
10:5440011.390
10:543.6K11.380
10:5410011.380
10:5410011.380
10:545.4K11.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN58.720+0.090+0.15%1.201B20.347M8.20
N
600919
BANK OF JIANGSU10.880+0.110+1.02%1.016B93.420M6.59
N
601319
PICC GROUP8.360+0.130+1.58%905.273M108.028M8.62
N
600036
CM BANK43.430-0.010-0.02%893.757M20.546M7.67
N
601398
ICBC8.060-0.030-0.37%846.020M104.720M8.22
Smiley face Real time quote last updated: 2025/12/02 10:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.