A Shares Quote
Last Updated: 2026/04/20 11:14
SH
N
 603093 NANHUA FUTURES [ Financial industry
53
11
21
]
H: 02691
--  (+0.31%)
Last 20.280
Open 20.300 Change +0.100
Day High 20.540 %Change +0.50
Day Low 20.020 Limit Up 22.200
Prev. Close 20.180 Limit Down 18.160
Volume 5.942M Turnover 120.762M
P/E 25.35 Free Float Market Cap 12.311B
1-M High 21.950 1-M Low 17.120
52-W High 28.690 52-W Low 11.850
10-SMA 18.800 20-SMA 19.379
50-SMA 19.613 250-SMA 19.451
1-M %Change +1.86 3-M %Change +8.51
6-M %Change +0.40 1-Y %Change +64.61
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 79.67 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 2,028.000
Bid Ask
20.260 20.270
 90%
10% 
Price Volume Price Volume
20.2603.400K20.270500
20.2504.400K20.290800
20.24018.500K20.290800
20.2309.600K20.320300
20.2207.400K20.3302.500K
Total 43.300K 4.900K
Latest Transaction*
Time Volume Price
11:141.1K20.260
11:131.6K20.280
11:1340020.280
11:1350020.260
11:1350020.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN58.350+0.430+0.74%1.923B33.107M7.60
N
600030
CITIC SEC26.320+0.060+0.23%1.538B58.521M13.43
N
601288
ABC7.200+0.140+1.98%1.507B210.529M9.23
N
600036
CM BANK39.820+0.300+0.76%1.192B30.117M6.99
N
601398
ICBC7.550+0.110+1.48%999.681M133.151M7.55
Smiley face Real time quote last updated: 2026/04/20 11:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.