A Shares Quote
Last Updated: 2026/01/13 16:30
SH
N
 603233 DASHENLIN PHARM [ Wholesale and retail industry
26
4
56
]
Last 18.530
Open 18.400 Change -0.010
Day High 18.800 %Change -0.05
Day Low 18.400 Limit Up 20.390
Prev. Close 18.540 Limit Down 16.690
Volume 5.956M Turnover 110.695M
P/E 22.88 Free Float Market Cap 21.114B
1-M High 18.600 1-M Low 17.130
52-W High 19.960 52-W Low 13.500
10-SMA 18.005 20-SMA 17.922
50-SMA 18.000 250-SMA 16.822
1-M %Change +7.30 3-M %Change +11.49
6-M %Change +9.13 1-Y %Change +33.50
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -61.53 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 1,853.000
Bid Ask
18.530 18.540
 19%
81% 
Price Volume Price Volume
18.5301.112K18.54013.500K
18.5202.200K18.55022.300K
18.49010018.56010.900K
18.47010.000K18.57010.740K
18.4601.600K18.5805.600K
Total 15.012K 63.040K
Latest Transaction*
Time Volume Price
15:0049.988K18.530
14:5630018.530
14:561K18.530
14:5630018.530
14:564718.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.280-0.080-1.49%5.784B1.065B--
N
600693
DONGBAI GROUP18.910-2.100-10.00%3.590B174.434M378.20
N
603108
RUNDA MEDICAL19.150-0.320-1.64%2.504B126.055M212.78
N
603122
COWEALTH MED22.780+0.630+2.84%2.153B93.597M325.43
N
603716
THALYS MEDICAL28.810-0.280-0.96%1.947B65.803M--
Smiley face Real time quote last updated: 2026/01/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.