A Shares Quote
Last Updated: 2024/12/27 16:29
SH
N
 603368 LIUYAO GROUP [ Wholesale and retail industry
69
2
23
]
Last 18.480
Open 18.300 Change +0.160
Day High 18.580 %Change +0.87
Day Low 18.180 Limit Up 20.150
Prev. Close 18.320 Limit Down 16.490
Volume 6.785M Turnover 124.973M
P/E 7.86 Free Float Market Cap 7.276B
1-M High 19.300 1-M Low 17.660
52-W High 24.100 52-W Low 14.530
10-SMA 18.526 20-SMA 18.611
50-SMA 18.416 250-SMA 18.781
1-M %Change +1.20 3-M %Change +6.27
6-M %Change +5.72 1-Y %Change -2.27
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.53 Spread 0.01|0.01
%Turnover Rate 1.71 Admission Fee 1,848.000
Bid Ask
18.480 18.490
 40%
60% 
Price Volume Price Volume
18.4805.600K18.49018.100K
18.47048.900K18.50028.200K
18.45013.200K18.51055.600K
18.44042.700K18.52072.900K
18.4306.700K18.5302.800K
Total 117.100K 177.600K
Latest Transaction*
Time Volume Price
15:0050.8K18.480
14:561.4K18.480
14:5610018.480
14:5610018.480
14:5640018.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES6.890+0.080+1.17%6.431B923.365M--
N
600710
SUMEC10.100-0.680-6.31%954.215M93.334M12.78
N
600693
DONGBAI GROUP5.780+0.530+10.10%877.223M160.452M143.42
N
600725
YUNWEI4.020-0.450-10.07%820.896M201.811M957.14
N
600859
WANGFUJING16.140+0.150+0.94%661.125M40.631M25.82
Smiley face Real time quote last updated: 2024/12/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.