A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 605056 XIANHENG INTL [ Wholesale and retail industry
31
7
55
]
Last 14.170
Open 14.370 Change -0.150
Day High 14.370 %Change -1.05
Day Low 14.070 Limit Up 15.750
Prev. Close 14.320 Limit Down 12.890
Volume 2.170M Turnover 30.740M
P/E 25.76 Free Float Market Cap 5.824B
1-M High 15.390 1-M Low 12.310
52-W High 15.490 52-W Low 9.120
10-SMA 14.529 20-SMA 13.990
50-SMA 14.019 250-SMA 12.319
1-M %Change +10.36 3-M %Change +2.90
6-M %Change +9.34 1-Y %Change +11.31
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.98 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 1,417.000
Bid Ask
14.170 14.180
 71%
29% 
Price Volume Price Volume
14.1704.200K14.1807.500K
14.1604.500K14.1902.200K
14.1502.900K14.2002.800K
14.14021.200K14.210300
14.1301.700K14.2201.300K
Total 34.500K 14.100K
Latest Transaction*
Time Volume Price
15:0023.2K14.170
14:5610014.170
14:5611K14.180
14:5620014.160
14:561K14.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601086
GUOFANG IND13.100+0.140+1.08%1.447B112.263M145.56
N
601933
YONGHUI STORES5.120-0.100-1.92%923.519M179.377M--
N
600278
ORIENT ENT7.680-0.400-4.95%488.830M62.283M30.72
N
605188
GUOGUANG COM12.100+0.480+4.13%484.273M41.764M2,240.74
N
603883
LAOBAIXING PHA18.800-0.650-3.34%438.732M23.093M27.65
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.