A Shares Quote
Last Updated: 2025/12/05 11:35
SH
 605188 GUOGUANG COM [ Wholesale and retail industry
52
5
31
 ]
Last 22.250
Open 21.670 Change +0.430
Day High 22.450 %Change +1.97
Day Low 21.400 Limit Up 24.000
Prev. Close 21.820 Limit Down 19.640
Volume 8.079M Turnover 178.037M
P/E 4,120.37 Free Float Market Cap 10.961B
1-M High 28.280 1-M Low 20.900
52-W High 28.280 52-W Low 6.300
10-SMA 22.904 20-SMA 23.974
50-SMA 21.297 250-SMA 12.644
1-M %Change -1.42 3-M %Change +12.60
6-M %Change +82.68 1-Y %Change +162.69
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.73 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 2,225.000
Bid Ask
22.240 22.250
 53%
47% 
Price Volume Price Volume
22.2405.100K22.250400
22.2302.000K22.26015.000K
22.2202.100K22.2701.300K
22.2109.700K22.2805.300K
22.20016.800K22.2909.200K
Total 35.700K 31.200K
Latest Transaction*
Time Volume Price
11:291.7K22.250
11:292.5K22.260
11:2911.1K22.260
11:291.5K22.260
11:293.3K22.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603122		 COWEALTH MED26.530+2.410+9.99%1.449B55.983M379.00
N
600693		 DONGBAI GROUP10.190+0.930+10.04%1.185B121.147M203.80
N
600828		 MAOYE COM6.010+0.240+4.16%631.959M104.940M280.84
N
600829		 RENMINTONGTAI13.720+0.700+5.38%611.491M45.971M37.30
N
600981		 SOHO HIGH HOPE3.710+0.340+10.09%429.936M118.918M371.00
Smiley face Real time quote last updated: 2025/12/05 11:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.