A Shares Quote
Last Updated: 2025/05/30 16:29
SH
 605188 GUOGUANG COM [ Wholesale and retail industry
20
3
69
]
Last 13.190
Open 13.940 Change -1.470
Day High 13.940 %Change -10.03
Day Low 13.190 Limit Up 16.130
Prev. Close 14.660 Limit Down 13.190
Volume 24.235M Turnover 323.913M
P/E 2,442.59 Free Float Market Cap 7.265B
1-M High 15.580 1-M Low 10.090
52-W High 16.670 52-W Low 5.750
10-SMA 13.528 20-SMA 12.283
50-SMA 10.678 250-SMA 7.881
1-M %Change +30.59 3-M %Change +88.16
6-M %Change +82.43 1-Y %Change +90.06
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.89 Admission Fee 1,319.000
Bid Ask
-- 13.190
Price Volume Price Volume
13.1902.566M
13.20094.200K
13.2103.300K
13.2202.500K
13.2301.100K
Total 2.667M
Latest Transaction*
Time Volume Price
15:0038.2K13.190
14:5650013.190
14:5620013.190
14:5612.3K13.190
14:5640013.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605136
LILY&BEAUTY COS14.130-1.570-10.00%1.321B91.551M--
N
603123
CUIWEI TOWER11.250+1.020+9.97%1.144B101.978M--
N
601086
GUOFANG IND14.190-1.580-10.02%935.455M64.690M157.67
N
603900
LEYSEN JEWEL11.260-0.890-7.33%718.052M59.970M--
N
601933
YONGHUI STORES4.980-0.080-1.58%625.472M125.465M--
Smiley face Real time quote last updated: 2025/05/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.