A Shares Quote
Last Updated: 2025/10/31 16:29
SH
N
 688046 GEMPHARMATECH [ Scientific research and technical service industry
30
9
]
Last 17.820
Open 17.280 Change +0.550
Day High 18.310 %Change +3.18
Day Low 17.180 Limit Up 20.720
Prev. Close 17.270 Limit Down 13.820
Volume 5.326M Turnover 95.347M
P/E 66.00 Free Float Market Cap 7.081B
1-M High 18.370 1-M Low 15.880
52-W High 20.500 52-W Low 10.440
10-SMA 17.001 20-SMA 17.155
50-SMA 17.831 250-SMA 14.584
1-M %Change -1.33 3-M %Change +11.72
6-M %Change +56.59 1-Y %Change +35.41
Volume Ratio 1.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.85 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 17.820
Bid Ask
17.820 17.830
 29%
71% 
Price Volume Price Volume
17.8204.372K17.83017.732K
17.8106.700K17.8604.141K
17.8007.250K17.8703.823K
17.79040017.90025.609K
17.7802.000K17.920490
Total 20.722K 51.795K
Latest Transaction*
Time Volume Price
15:0040.641K17.820
14:5612.424K17.810
14:561.47K17.830
14:566.104K17.810
14:5642817.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC99.400+2.340+2.41%6.514B65.694M30.30
N
600629
EASTCHINA CONST23.020+0.030+0.13%1.533B66.632M56.15
N
603127
JOINN LABS36.990+1.620+4.58%1.419B39.105M369.90
N
688372
V-TEST TECH103.000+0.440+0.43%1.061B10.347M118.50
N
688131
HAOYUAN CHEM79.790-4.990-5.89%686.919M8.516M83.11
Smiley face Real time quote last updated: 2025/10/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.