A Shares Quote
Last Updated: 2025/12/16 15:22
SH
N
 688046 GEMPHARMATECH [ Scientific research and technical service industry
4
36
]
Last 15.260
Open 15.520 Change -0.250
Day High 15.620 %Change -1.61
Day Low 15.250 Limit Up 18.610
Prev. Close 15.510 Limit Down 12.410
Volume 1.752M Turnover 26.898M
P/E 56.52 Free Float Market Cap 6.359B
1-M High 18.380 1-M Low 15.440
52-W High 20.500 52-W Low 10.440
10-SMA 15.897 20-SMA 16.409
50-SMA 16.987 250-SMA 15.003
1-M %Change -16.98 3-M %Change -22.73
6-M %Change +22.28 1-Y %Change +8.23
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.95 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 15.260
Bid Ask
15.260 15.320
 23%
77% 
Price Volume Price Volume
15.26082115.32010.371K
15.2503.000K15.3408.158K
15.24085015.360133
15.2301.200K15.3705.000K
15.2101.507K15.3801.000K
Total 7.378K 24.662K
Latest Transaction*
Time Volume Price
15:0015.546K15.260
14:5692615.260
14:5620015.260
14:5620015.320
14:561.529K15.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC89.120-2.090-2.29%2.518B28.071M27.17
N
603127
JOINN LABS34.380-1.120-3.15%1.148B33.152M343.80
N
600868
MEIYAN JIXIANG3.720-0.140-3.63%743.740M196.602M--
N
600721
BAI HUA PHARMA10.450+0.420+4.19%487.894M46.412M96.31
N
600629
EASTCHINA CONST18.450-0.720-3.76%485.822M26.036M45.00
Smiley face Real time quote last updated: 2025/12/16 15:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.