A Shares Quote
Last Updated: 2025/10/31 12:51
SH
N
 688046 GEMPHARMATECH [ Scientific research and technical service industry
25
14
]
Last 18.040
Open 17.280 Change +0.770
Day High 18.310 %Change +4.46
Day Low 17.180 Limit Up 20.720
Prev. Close 17.270 Limit Down 13.820
Volume 3.744M Turnover 66.966M
P/E 66.81 Free Float Market Cap 7.081B
1-M High 18.370 1-M Low 15.880
52-W High 20.500 52-W Low 10.440
10-SMA 17.001 20-SMA 17.155
50-SMA 17.831 250-SMA 14.584
1-M %Change -0.11 3-M %Change +13.10
6-M %Change +58.52 1-Y %Change +37.08
Volume Ratio 2.33 Board Lot / Currency 1 / CNY
%Rate Ratio* 84.83 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 18.040
Bid Ask
18.040 18.070
 92%
8% 
Price Volume Price Volume
18.04011418.070957
18.0304.700K18.090200
18.0205.700K18.100276
18.0102.266K18.120601
18.00012.387K18.14032
Total 25.167K 2.066K
Latest Transaction*
Time Volume Price
11:292.464K18.040
11:2980018.070
11:2916818.070
11:294.251K18.090
11:2920018.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC99.060+2.000+2.06%4.497B45.485M30.20
N
600629
EASTCHINA CONST23.130+0.140+0.61%921.503M40.287M56.41
N
603127
JOINN LABS36.720+1.350+3.82%878.475M24.548M367.20
N
688372
V-TEST TECH102.880+0.320+0.31%758.654M7.397M118.36
N
688131
HAOYUAN CHEM80.570-4.210-4.97%481.411M5.964M83.93
Smiley face Real time quote last updated: 2025/10/31 12:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.