A Shares Quote
Last Updated: 2024/05/09 16:29
SH
N
 688073 BIDE PHARMATECH [ Scientific research and technical service industry
30
6
]
Last 38.190
Open 36.980 Change +0.940
Day High 38.500 %Change +2.52
Day Low 36.380 Limit Up 44.700
Prev. Close 37.250 Limit Down 29.800
Volume 2.291M Turnover 86.423M
P/E 31.56 Free Float Market Cap 1.577B
1-M High 37.770 1-M Low 30.950
52-W High 132.520 52-W Low 30.950
10-SMA 34.376 20-SMA 33.924
50-SMA 37.786 250-SMA 63.535
1-M %Change +6.89 3-M %Change -4.48
6-M %Change -42.12 1-Y %Change -67.79
Volume Ratio 1.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -80.36 Spread 0.01|0.01
%Turnover Rate 5.41 Admission Fee 38.190
Bid Ask
38.180 38.190
 10%
90% 
Price Volume Price Volume
38.1801.827K38.19057.614K
38.1701.217K38.20018.392K
38.1602.400K38.2802.450K
38.15040038.290200
38.1203.000K38.3002.580K
Total 8.844K 81.236K
Latest Transaction*
Time Volume Price
15:0034.848K38.190
14:561.3K38.190
14:562.717K38.190
14:567.462K38.190
14:5680038.180
 Northbound Quota (CNY)
Daily Quota Balance 46.813B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC45.370+0.660+1.48%3.413B75.041M13.87
N
603018
CHINA DESIGN10.280+0.760+7.98%855.285M84.606M10.18
N
603017
ARTS GROUP11.870+0.500+4.40%487.014M41.778M30.44
N
603357
TRANS DESIGN11.190+0.390+3.61%400.966M36.359M12.43
N
603127
JOINN LABS18.170+0.170+0.94%357.460M19.608M34.28
Smiley face Real time quote last updated: 2024/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.