A Shares Quote
Last Updated: 2025/12/15 16:29
SH
N
 688073 BIDE PHARMATECH [ Scientific research and technical service industry
13
1
26
]
Last 66.160
Open 67.600 Change -1.330
Day High 67.600 %Change -1.97
Day Low 65.750 Limit Up 80.990
Prev. Close 67.490 Limit Down 53.990
Volume 434.708K Turnover 28.902M
P/E 50.12 Free Float Market Cap 2.918B
1-M High 79.800 1-M Low 65.850
52-W High 82.880 52-W Low 34.300
10-SMA 68.351 20-SMA 71.024
50-SMA 72.152 250-SMA 56.230
1-M %Change -11.08 3-M %Change -5.73
6-M %Change +35.52 1-Y %Change +40.20
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.63 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 66.160
Bid Ask
66.160 66.190
 44%
56% 
Price Volume Price Volume
66.1601.025K66.1908.057K
65.90020066.2008
65.7905.000K66.2301.000K
65.7801.500K66.400300
65.7601.271K66.5502.000K
Total 8.996K 11.365K
Latest Transaction*
Time Volume Price
15:0023.759K66.160
14:5660366.160
14:562.304K66.120
14:5520065.830
14:5420066.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC91.210-2.840-3.02%3.139B34.166M27.81
N
603127
JOINN LABS35.500+1.150+3.35%2.089B59.554M355.00
N
600868
MEIYAN JIXIANG3.860-0.080-2.03%1.055B274.930M--
N
600629
EASTCHINA CONST19.170-0.430-2.19%429.184M22.230M46.76
N
688372
V-TEST TECH98.680-4.220-4.10%405.343M4.059M113.53
Smiley face Real time quote last updated: 2025/12/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.