A Shares Quote
Last Updated: 2025/02/11 16:29
SH
N
 688073 BIDE PHARMATECH [ Scientific research and technical service industry
9
28
 ]
Last 51.000
Open 53.660 Change -3.350
Day High 54.290 %Change -6.16
Day Low 50.660 Limit Up 65.220
Prev. Close 54.350 Limit Down 43.480
Volume 2.782M Turnover 145.348M
P/E 42.15 Free Float Market Cap 2.350B
1-M High 54.990 1-M Low 41.210
52-W High 54.990 52-W Low 28.500
10-SMA 47.911 20-SMA 48.164
50-SMA 46.788 250-SMA 37.621
1-M %Change +12.43 3-M %Change +5.11
6-M %Change +66.18 1-Y %Change +27.56
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -87.01 Spread 0.01|0.01
%Turnover Rate 6.43 Admission Fee 51.000
Bid Ask
50.990 51.000
 6%
94% 
Price Volume Price Volume
50.9902.807K51.00078.687K
50.91020051.040400
50.9001.500K51.100768
50.83020051.200300
50.8001.000K51.4802.000K
Total 5.707K 82.155K
Latest Transaction*
Time Volume Price
15:0025.904K51.000
14:561.009K50.790
14:5620050.900
14:561.964K50.660
14:5640050.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC57.510-1.090-1.86%1.401B24.211M17.59
N
600629		 EASTCHINA CONST8.830-0.160-1.78%387.675M43.100M19.62
N
688372		 V-TEST TECH75.300-1.730-2.25%360.395M4.705M72.40
N
688222		 HITGEN15.570-0.250-1.58%351.193M22.565M155.70
N
600868		 MEIYAN JIXIANG2.780-0.040-1.42%196.658M71.066M--
Smiley face Real time quote last updated: 2025/02/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.