A Shares Quote
Last Updated: 2026/03/23 16:30
SH
N
 688131 HAOYUAN CHEM [ Scientific research and technical service industry
39
]
Last 60.870
Open 64.490 Change -4.430
Day High 64.850 %Change -6.78
Day Low 60.000 Limit Up 78.360
Prev. Close 65.300 Limit Down 52.240
Volume 5.551M Turnover 345.086M
P/E 63.41 Free Float Market Cap 13.850B
1-M High 72.480 1-M Low 59.680
52-W High 90.580 52-W Low 31.800
10-SMA 64.558 20-SMA 65.788
50-SMA 73.219 250-SMA 61.341
1-M %Change -- 3-M %Change -14.69
6-M %Change -20.25 1-Y %Change +48.10
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.28 Spread 0.01|0.01
%Turnover Rate 2.62 Admission Fee 60.870
Bid Ask
60.860 60.870
 60%
40% 
Price Volume Price Volume
60.8603.700K60.8701.464K
60.8502.500K60.900800
60.8401.000K60.9301.400K
60.6802.832K60.9901.480K
60.6702.594K61.0003.400K
Total 12.626K 8.544K
Latest Transaction*
Time Volume Price
15:0017.918K60.870
14:5660060.870
14:5620060.840
14:5620060.840
14:561.2K60.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC87.790-3.110-3.42%3.676B41.404M26.77
N
688372
V-TEST TECH126.800-5.200-3.94%692.441M5.412M145.88
N
600629
EASTCHINA CONST19.290-1.820-8.62%543.145M27.358M47.05
N
603127
JOINN LABS26.500-1.600-5.69%497.580M18.395M265.00
N
688248
SOUTHERN GRID61.630-0.890-1.42%494.535M7.909M94.82
Smiley face Real time quote last updated: 2026/03/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.