A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 688131 HAOYUAN CHEM [ Scientific research and technical service industry
18
21
]
Last 68.480
Open 65.000 Change +8.250
Day High 69.490 %Change +13.70
Day Low 63.420 Limit Up 72.280
Prev. Close 60.230 Limit Down 48.180
Volume 18.923M Turnover 1.256B
P/E 71.33 Free Float Market Cap 12.775B
1-M High 62.880 1-M Low 51.930
52-W High 62.880 52-W Low 22.810
10-SMA 58.318 20-SMA 56.128
50-SMA 54.231 250-SMA 40.561
1-M %Change +11.97 3-M %Change +78.99
6-M %Change +57.61 1-Y %Change +206.67
Volume Ratio 2.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.92 Admission Fee 68.480
Bid Ask
-- 68.480
Price Volume Price Volume
68.48034.200K
Total 34.200K
Latest Transaction*
Time Volume Price
15:162K68.480
15:0052.943K68.480
14:561K68.770
14:561K68.770
14:561.806K68.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC103.300+7.610+7.95%10.180B101.660M31.49
N
688222
HITGEN25.860+1.900+7.93%1.374B55.047M198.92
N
688131
HAOYUAN CHEM68.480+8.250+13.70%1.256B18.923M71.33
N
603127
JOINN LABS31.390+0.580+1.88%1.075B34.553M313.90
N
600629
EASTCHINA CONST15.150+0.270+1.81%875.781M58.395M36.95
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.