A Shares Quote
Last Updated: 2025/10/29 15:14
SH
 688137 NOVOPROTEIN SCI [ Scientific research and technical service industry
20
19
]
Last 43.890
Open 42.710 Change +1.390
Day High 44.000 %Change +3.27
Day Low 41.690 Limit Up 51.000
Prev. Close 42.500 Limit Down 34.000
Volume 910.865K Turnover 39.178M
P/E -- Free Float Market Cap 1.389B
1-M High 44.480 1-M Low 40.400
52-W High 50.870 52-W Low 28.670
10-SMA 41.436 20-SMA 41.769
50-SMA 43.079 250-SMA 37.488
1-M %Change +2.96 3-M %Change -7.91
6-M %Change +36.52 1-Y %Change +24.40
Volume Ratio 2.52 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.79 Admission Fee 43.890
Bid Ask
-- 43.890
Price Volume Price Volume
43.890400
Total 400
Latest Transaction*
Time Volume Price
15:1330043.890
15:1130043.890
15:0015.59K43.890
14:561.341K43.930
14:5686743.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC106.040+2.080+2.00%4.751B45.323M32.33
N
600629
EASTCHINA CONST24.440+0.260+1.08%2.780B113.819M59.61
N
688372
V-TEST TECH100.220-1.060-1.05%1.031B10.424M115.30
N
603127
JOINN LABS34.780+1.380+4.13%967.390M28.273M347.80
N
688131
HAOYUAN CHEM88.380+3.720+4.39%455.236M5.242M92.06
Smiley face Real time quote last updated: 2025/10/29 15:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.