A Shares Quote
Last Updated: 2026/04/30 16:30
SH
 688137 NOVOPROTEIN SCI [ Scientific research and technical service industry
20
19
]
Last 48.480
Open 47.850 Change +0.200
Day High 49.470 %Change +0.41
Day Low 47.800 Limit Up 57.940
Prev. Close 48.280 Limit Down 38.620
Volume 582.946K Turnover 28.246M
P/E -- Free Float Market Cap 3.388B
1-M High 51.640 1-M Low 39.100
52-W High 54.560 52-W Low 32.720
10-SMA 49.289 20-SMA 46.724
50-SMA 43.620 250-SMA 41.830
1-M %Change +19.76 3-M %Change +9.31
6-M %Change +8.12 1-Y %Change +48.03
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.40 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 48.480
Bid Ask
48.480 48.700
 38%
62% 
Price Volume Price Volume
48.48059948.700200
48.4602.419K48.7201.689K
48.41013848.7301.314K
48.0401.060K48.740200
48.0201.000K48.7605.000K
Total 5.216K 8.403K
Latest Transaction*
Time Volume Price
15:002.56K48.480
14:5631148.480
14:5622448.460
14:5622448.460
14:5634548.460
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC109.550-1.630-1.47%6.506B59.683M16.35
N
603127
JOINN LABS38.870+0.230+0.60%1.909B50.070M97.18
N
688372
V-TEST TECH151.390+4.240+2.88%1.348B8.971M74.21
N
688222
HITGEN28.610+0.720+2.58%722.698M25.583M220.08
N
688202
MEDICILON63.260-2.490-3.79%713.498M11.009M--
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.