A Shares Quote
Last Updated: 2025/06/25 10:31
SH
 688137 NOVOPROTEIN SCI [ Scientific research and technical service industry
10
1
28
]
Last 36.370
Open 37.160 Change -0.340
Day High 37.160 %Change -0.93
Day Low 36.190 Limit Up 44.050
Prev. Close 36.710 Limit Down 29.370
Volume 217.387K Turnover 7.955M
P/E -- Free Float Market Cap 1.200B
1-M High 39.680 1-M Low 33.980
52-W High 43.410 52-W Low 28.560
10-SMA 36.732 20-SMA 36.623
50-SMA 34.558 250-SMA 33.543
1-M %Change +3.35 3-M %Change +5.48
6-M %Change +8.50 1-Y %Change +12.85
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.48 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 36.370
Bid Ask
36.350 36.410
 57%
43% 
Price Volume Price Volume
36.35027336.410196
36.30040036.440121
36.2401.000K36.71083
36.26040036.730448
36.21040136.7401.000K
Total 2.474K 1.848K
Latest Transaction*
Time Volume Price
10:3076836.300
10:3040036.230
10:3050036.300
10:3040036.210
10:3020036.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC66.580-0.260-0.39%600.691M8.978M20.30
N
603127
JOINN LABS19.300+0.050+0.26%251.550M12.851M193.00
N
688372
V-TEST TECH56.950+0.750+1.33%247.022M4.284M65.52
N
603257
CHINA NERIN ENG52.100-0.870-1.64%130.390M2.482M--
N
688131
HAOYUAN CHEM44.240-0.570-1.27%91.520M2.040M46.08
Smiley face Real time quote last updated: 2025/06/25 10:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.