A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 688232 EPOINT SOFTWARE [ Industry of information transmission, software and information technology services
50
2
108
]
Last 29.520
Open 29.640 Change -0.190
Day High 30.230 %Change -0.64
Day Low 29.180 Limit Up 35.650
Prev. Close 29.710 Limit Down 23.770
Volume 2.380M Turnover 70.916M
P/E 50.03 Free Float Market Cap 5.154B
1-M High 30.780 1-M Low 25.510
52-W High 43.980 52-W Low 18.020
10-SMA 28.309 20-SMA 27.933
50-SMA 30.429 250-SMA 25.223
1-M %Change -1.01 3-M %Change -13.61
6-M %Change +56.60 1-Y %Change +11.86
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.66 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 29.520
Bid Ask
29.510 29.520
 30%
70% 
Price Volume Price Volume
29.5101.900K29.5206
29.39020029.550693
29.2101.000K29.5904.300K
29.2002.000K29.600720
29.18020029.6106.547K
Total 5.300K 12.266K
Latest Transaction*
Time Volume Price
15:0024.621K29.520
14:5620029.610
14:561.048K29.600
14:5635329.600
14:5640529.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH572.000-40.980-6.69%6.810B11.869M--
N
601360
360 SEC TECH11.100+0.760+7.35%4.048B364.423M--
N
600410
TEAMSUN TECH9.000+0.190+2.16%3.052B339.659M--
N
688111
KINGSOFT OFFICE314.000+8.970+2.94%2.539B8.022M109.79
N
600941
CHINA MOBILE110.970+1.950+1.79%1.543B14.011M18.01
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.