A Shares Quote
Last Updated: 2025/12/19 16:30
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
31
8
]
Last 41.740
Open 41.700 Change +0.240
Day High 42.150 %Change +0.58
Day Low 41.110 Limit Up 49.800
Prev. Close 41.500 Limit Down 33.200
Volume 732.150K Turnover 30.494M
P/E 521.75 Free Float Market Cap 3.235B
1-M High 43.880 1-M Low 39.000
52-W High 72.720 52-W Low 21.100
10-SMA 40.570 20-SMA 40.942
50-SMA 44.061 250-SMA 35.681
1-M %Change -1.81 3-M %Change -22.92
6-M %Change +48.22 1-Y %Change +69.26
Volume Ratio 1.09 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.04 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 41.740
Bid Ask
41.730 41.740
 50%
50% 
Price Volume Price Volume
41.73061041.740781
41.60020041.760200
41.59020041.780700
41.55049541.790200
41.52087841.800500
Total 2.383K 2.381K
Latest Transaction*
Time Volume Price
15:0013.474K41.740
14:561.216K41.550
14:5620041.700
14:5640041.700
14:5620041.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC92.470+1.880+2.08%4.316B46.376M28.19
N
603127
JOINN LABS35.420-0.280-0.78%959.811M26.997M354.20
N
600721
BAI HUA PHARMA11.330+0.820+7.80%524.604M47.218M104.42
N
688222
HITGEN24.370+1.870+8.31%505.876M20.796M187.46
N
600629
EASTCHINA CONST18.550+0.280+1.53%367.204M19.914M45.24
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.