A Shares Quote
Last Updated: 2025/06/24 15:44
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
37
2
]
Last 28.500
Open 28.990 Change +0.090
Day High 29.050 %Change +0.32
Day Low 28.380 Limit Up 34.090
Prev. Close 28.410 Limit Down 22.730
Volume 755.923K Turnover 21.757M
P/E 356.25 Free Float Market Cap 1.403B
1-M High 31.780 1-M Low 26.150
52-W High 31.780 52-W Low 19.420
10-SMA 28.504 20-SMA 27.823
50-SMA 26.595 250-SMA 24.705
1-M %Change +6.30 3-M %Change +8.78
6-M %Change +20.97 1-Y %Change +38.15
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.12 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 28.500
Bid Ask
28.500 28.590
 83%
17% 
Price Volume Price Volume
28.50047.206K28.590374
28.4801.699K28.800200
28.4502.300K28.8501.813K
28.43030028.870609
28.39080028.8808.052K
Total 52.305K 11.048K
Latest Transaction*
Time Volume Price
15:00114.981K28.500
14:5620028.880
14:5670028.850
14:5650528.880
14:5420028.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC66.840+1.570+2.41%1.928B29.053M20.38
N
603257
CHINA NERIN ENG52.970+1.350+2.62%449.147M8.548M--
N
603127
JOINN LABS19.250+0.170+0.89%394.523M20.552M192.50
N
688372
V-TEST TECH56.200+0.400+0.72%272.975M4.880M64.66
N
688131
HAOYUAN CHEM44.810+1.330+3.06%192.414M4.327M46.68
Smiley face Real time quote last updated: 2025/06/24 15:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.