A Shares Quote
Last Updated: 2026/03/23 16:30
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
39
]
Last 38.570
Open 40.400 Change -2.490
Day High 40.500 %Change -6.06
Day Low 37.800 Limit Up 49.270
Prev. Close 41.060 Limit Down 32.850
Volume 710.833K Turnover 27.920M
P/E 482.13 Free Float Market Cap 3.201B
1-M High 47.690 1-M Low 41.050
52-W High 72.720 52-W Low 21.780
10-SMA 43.617 20-SMA 44.387
50-SMA 45.973 250-SMA 40.321
1-M %Change -- 3-M %Change -7.37
6-M %Change -27.61 1-Y %Change +44.73
Volume Ratio 2.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.55 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 38.570
Bid Ask
38.570 38.950
 22%
78% 
Price Volume Price Volume
38.57045538.950686
38.21040038.9905.000K
38.19080039.200500
38.11040039.6002.555K
38.00050039.710200
Total 2.555K 8.941K
Latest Transaction*
Time Volume Price
15:003.256K38.570
14:565.483K38.570
14:5540038.190
14:5520038.340
14:5520038.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC87.790-3.110-3.42%3.676B41.404M26.77
N
688372
V-TEST TECH126.800-5.200-3.94%692.441M5.412M145.88
N
600629
EASTCHINA CONST19.290-1.820-8.62%543.145M27.358M47.05
N
603127
JOINN LABS26.500-1.600-5.69%497.580M18.395M265.00
N
688248
SOUTHERN GRID61.630-0.890-1.42%494.535M7.909M94.82
Smiley face Real time quote last updated: 2026/03/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.