A Shares Quote
Last Updated: 2025/10/31 12:51
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
25
14
]
Last 49.000
Open 46.000 Change +2.990
Day High 49.650 %Change +6.50
Day Low 45.860 Limit Up 55.210
Prev. Close 46.010 Limit Down 36.810
Volume 1.337M Turnover 64.173M
P/E 612.50 Free Float Market Cap 3.587B
1-M High 51.580 1-M Low 45.250
52-W High 72.720 52-W Low 21.100
10-SMA 47.378 20-SMA 48.207
50-SMA 54.544 250-SMA 33.447
1-M %Change -3.51 3-M %Change +33.41
6-M %Change +98.54 1-Y %Change +89.26
Volume Ratio 2.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 40.29 Spread 0.01|0.01
%Turnover Rate 1.71 Admission Fee 49.000
Bid Ask
48.830 48.970
 70%
30% 
Price Volume Price Volume
48.83020048.970200
48.82020048.980927
48.81072248.990200
48.8002.400K49.000436
48.7102.500K49.010800
Total 6.022K 2.563K
Latest Transaction*
Time Volume Price
11:2940049.000
11:2920048.900
11:2920048.900
11:2924248.920
11:2922348.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC99.060+2.000+2.06%4.497B45.485M30.20
N
600629
EASTCHINA CONST23.130+0.140+0.61%921.503M40.287M56.41
N
603127
JOINN LABS36.720+1.350+3.82%878.475M24.548M367.20
N
688372
V-TEST TECH102.880+0.320+0.31%758.654M7.397M118.36
N
688131
HAOYUAN CHEM80.570-4.210-4.97%481.411M5.964M83.93
Smiley face Real time quote last updated: 2025/10/31 12:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.