A Shares Quote
Last Updated: 2026/02/03 13:42
SH
 688265 MODEL ORGANISMS [ Scientific research and technical service industry
38
1
]
Last 46.910
Open 45.210 Change +1.770
Day High 46.980 %Change +3.92
Day Low 45.210 Limit Up 54.170
Prev. Close 45.140 Limit Down 36.110
Volume 665.427K Turnover 30.874M
P/E 586.38 Free Float Market Cap 3.519B
1-M High 58.780 1-M Low 41.220
52-W High 72.720 52-W Low 21.780
10-SMA 47.616 20-SMA 47.711
50-SMA 43.823 250-SMA 38.316
1-M %Change +14.39 3-M %Change -3.72
6-M %Change +28.73 1-Y %Change +99.53
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -87.64 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 46.910
Bid Ask
46.910 46.920
 6%
94% 
Price Volume Price Volume
46.9101.300K46.920930
46.8901.153K46.9501.043K
46.71060046.9701.594K
46.69020046.98010.722K
46.67020046.99038.112K
Total 3.453K 52.401K
Latest Transaction*
Time Volume Price
13:4120046.910
13:4193146.920
13:4120046.890
13:4130046.900
13:4150046.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC93.960+0.760+0.82%1.929B20.612M28.65
N
601226
HUADIAN HEAVY11.470+0.770+7.20%799.999M69.924M115.51
N
688372
V-TEST TECH125.990+5.340+4.43%518.583M4.182M144.95
N
603127
JOINN LABS37.500+1.640+4.57%411.216M11.069M375.00
N
603126
SINOMA ENERGY8.030+0.310+4.02%268.497M33.834M642.40
Smiley face Real time quote last updated: 2026/02/03 13:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.