A Shares Quote
Last Updated: 2025/05/09 16:29
SH
N
 688315 NOVOGENE [ Scientific research and technical service industry
6
3
30
]
Last 13.890
Open 14.360 Change -0.440
Day High 14.360 %Change -3.07
Day Low 13.810 Limit Up 17.200
Prev. Close 14.330 Limit Down 11.460
Volume 4.429M Turnover 61.889M
P/E 28.94 Free Float Market Cap 5.964B
1-M High 14.830 1-M Low 11.920
52-W High 21.220 52-W Low 9.030
10-SMA 14.042 20-SMA 13.830
50-SMA 15.541 250-SMA 12.957
1-M %Change +4.83 3-M %Change -0.93
6-M %Change +0.51 1-Y %Change -11.92
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.93 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 13.890
Bid Ask
13.880 13.890
 81%
19% 
Price Volume Price Volume
13.8804.669K13.8905.934K
13.87011.600K13.9004.000K
13.86012.488K13.9103.600K
13.85012.687K13.9201.167K
13.84023.210K13.930500
Total 64.654K 15.201K
Latest Transaction*
Time Volume Price
15:0048.8K13.890
14:5620013.880
14:5640013.860
14:5628813.880
14:561.929K13.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC59.060+0.080+0.14%1.421B24.090M18.01
N
603257
CHINA NERIN ENG53.370+4.850+10.00%643.868M12.474M--
N
688372
V-TEST TECH72.150-4.950-6.42%349.235M4.738M63.85
N
603127
JOINN LABS16.130-0.220-1.35%312.246M19.242M161.30
N
600629
EASTCHINA CONST8.2100.0000.00%234.906M28.450M20.02
Smiley face Real time quote last updated: 2025/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.