A Shares Quote
Last Updated: 2024/05/20 16:29
SH
 688316 QINGCLOUD TECH [ Industry of information transmission, software and information technology services
88
5
65
]
Last 37.890
Open 37.780 Change -0.310
Day High 38.800 %Change -0.81
Day Low 37.310 Limit Up 45.840
Prev. Close 38.200 Limit Down 30.560
Volume 619.470K Turnover 23.572M
P/E -- Free Float Market Cap 1.373B
1-M High 40.690 1-M Low 29.250
52-W High 72.850 52-W Low 24.100
10-SMA 37.640 20-SMA 35.485
50-SMA 37.179 250-SMA 47.885
1-M %Change +18.41 3-M %Change +15.31
6-M %Change -39.91 1-Y %Change -26.57
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.78 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 37.890
Bid Ask
37.890 37.900
 39%
61% 
Price Volume Price Volume
37.8905.268K37.9004.992K
37.8801.195K37.960600
37.87040037.980600
37.86020037.990653
37.8501.736K38.0006.853K
Total 8.799K 13.698K
Latest Transaction*
Time Volume Price
15:008.392K37.890
14:5634737.990
14:5621037.940
14:563337.930
14:561.8K37.930
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH195.930+5.100+2.67%2.229B11.333M--
N
600941
CHINA MOBILE98.020-0.150-0.15%2.163B22.209M15.91
N
600536
CHINA SOFTWARE33.360+1.680+5.30%1.730B51.811M--
N
688777
SUPCON TECH42.350-3.970-8.57%1.559B36.696M29.41
N
600406
NARI TECH22.800-0.280-1.21%1.270B55.638M25.33
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.