A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 688318 FORTUNE TREND [ Industry of information transmission, software and information technology services
50
2
108
]
Last 152.110
Open 162.580 Change -9.870
Day High 163.990 %Change -6.09
Day Low 152.000 Limit Up 194.380
Prev. Close 161.980 Limit Down 129.580
Volume 3.160M Turnover 496.622M
P/E 89.48 Free Float Market Cap 29.633B
1-M High 209.870 1-M Low 145.220
52-W High 223.100 52-W Low 72.130
10-SMA 159.050 20-SMA 161.946
50-SMA 174.444 250-SMA 123.106
1-M %Change -22.70 3-M %Change -1.46
6-M %Change +99.41 1-Y %Change +30.68
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.79 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 152.110
Bid Ask
152.110 152.120
 58%
42% 
Price Volume Price Volume
152.1104.816K152.1204.095K
152.1009.587K152.2003.500K
152.090200152.3803.200K
152.08010.600K152.4004.928K
152.060200152.4102.752K
Total 25.403K 18.475K
Latest Transaction*
Time Volume Price
15:0083.56K152.110
14:562.2K152.110
14:561K152.010
14:565.605K152.400
14:561.6K152.010
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH572.000-40.980-6.69%6.810B11.869M--
N
601360
360 SEC TECH11.100+0.760+7.35%4.048B364.423M--
N
600410
TEAMSUN TECH9.000+0.190+2.16%3.052B339.659M--
N
688111
KINGSOFT OFFICE314.000+8.970+2.94%2.539B8.022M109.79
N
600941
CHINA MOBILE110.970+1.950+1.79%1.543B14.011M18.01
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.