A Shares Quote
Last Updated: 2025/07/11 16:30
SH
N
 688318 FORTUNE TREND [ Industry of information transmission, software and information technology services
128
4
27
]
Last 115.600
Open 108.880 Change +7.130
Day High 119.260 %Change +6.57
Day Low 107.290 Limit Up 130.160
Prev. Close 108.470 Limit Down 86.780
Volume 13.444M Turnover 1.538B
P/E 97.50 Free Float Market Cap 27.781B
1-M High 125.470 1-M Low 95.940
52-W High 223.100 52-W Low 72.130
10-SMA 109.729 20-SMA 107.204
50-SMA 120.715 250-SMA 134.559
1-M %Change +14.02 3-M %Change -15.61
6-M %Change -22.42 1-Y %Change +48.91
Volume Ratio 2.04 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.03 Spread 0.01|0.01
%Turnover Rate 5.25 Admission Fee 115.600
Bid Ask
115.600 115.620
 55%
45% 
Price Volume Price Volume
115.60020.303K115.6202.957K
115.590900115.630800
115.580200115.650500
115.5501.831K115.670200
115.530200115.68015.096K
Total 23.434K 19.553K
Latest Transaction*
Time Volume Price
15:00212.13K115.600
14:561.86K115.680
14:563.516K115.670
14:56800115.650
14:56200115.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH553.980+30.480+5.82%6.359B11.644M--
N
600570
HUNDSUN TECH34.520+1.120+3.35%4.435B129.147M62.76
N
600446
KINGDOM TECH21.190+1.930+10.02%3.094B152.329M--
N
600571
SUNYARD SYS ENG21.180-0.500-2.31%2.571B121.895M141.20
N
600602
INESA INTELL21.280+1.140+5.66%1.839B88.240M143.78
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.