A Shares Quote
Last Updated: 2024/05/07 10:23
SH
N
 688318 FORTUNE TREND [ Industry of information transmission, software and information technology services
95
9
54
]
Last 128.300
Open 128.200 Change -0.550
Day High 130.960 %Change -0.43
Day Low 127.690 Limit Up 154.620
Prev. Close 128.850 Limit Down 103.080
Volume 1.784M Turnover 230.414M
P/E 53.91 Free Float Market Cap 16.837B
1-M High 138.000 1-M Low 97.300
52-W High 184.900 52-W Low 88.000
10-SMA 113.530 20-SMA 108.089
50-SMA 112.815 250-SMA 128.353
1-M %Change +19.67 3-M %Change +24.43
6-M %Change -11.99 1-Y %Change -22.94
Volume Ratio 1.37 Board Lot / Currency 1 / CNY
%Rate Ratio* -22.62 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 128.300
Bid Ask
128.200 128.350
 39%
61% 
Price Volume Price Volume
128.200392128.350100
128.100200128.350200
128.050275128.480200
128.040200128.4901.238K
128.030300128.500428
Total 1.367K 2.166K
Latest Transaction*
Time Volume Price
10:23600128.290
10:232.9K128.050
10:23200128.200
10:231.162K128.060
10:22208128.100
 Northbound Quota (CNY)
Daily Quota Balance 52.266B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH9.640+0.880+10.05%2.149B228.705M--
N
603533
IREADER TECH24.290+1.200+5.20%726.922M29.991M303.63
N
603613
UNITED INFO27.770+1.270+4.79%555.204M20.180M14.03
N
688256
CAMBRICON TECH165.800+1.080+0.66%496.526M2.954M--
N
600941
CHINA MOBILE101.350+0.550+0.55%496.127M4.904M16.45
Smiley face Real time quote last updated: 2024/05/07 10:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.