A Shares Quote
Last Updated: 2026/03/17 16:30
SH
N
 688334 XIHARI [ Scientific research and technical service industry
4
1
34
 ]
Last 22.060
Open 22.780 Change -0.660
Day High 22.890 %Change -2.90
Day Low 22.040 Limit Up 27.260
Prev. Close 22.720 Limit Down 18.180
Volume 4.274M Turnover 95.817M
P/E 30.54 Free Float Market Cap 3.565B
1-M High 26.140 1-M Low 22.450
52-W High 28.730 52-W Low 14.510
10-SMA 24.513 20-SMA 24.536
50-SMA 23.436 250-SMA 19.317
1-M %Change -8.54 3-M %Change +16.11
6-M %Change +14.90 1-Y %Change +25.27
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.72 Admission Fee 22.060
Bid Ask
22.060 --
Price Volume Price Volume
22.06037
Total 37
Latest Transaction*
Time Volume Price
15:0826322.060
15:0034.072K22.060
14:5620022.070
14:561.405K22.070
14:5625422.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC92.460+1.360+1.49%3.806B40.884M28.19
N
603127		 JOINN LABS29.320-3.260-10.01%854.996M28.826M293.20
N
688372		 V-TEST TECH134.600-4.080-2.94%716.241M5.266M154.86
N
601226		 HUADIAN HEAVY9.920-0.680-6.42%646.843M63.604M99.90
N
688248		 SOUTHERN GRID62.530-3.150-4.80%510.854M7.939M96.20
Smiley face Real time quote last updated: 2026/03/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.