A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 688699 SUNMOON MICRO [ Industry of information transmission, software and information technology services
120
3
36
]
Last 34.800
Open 34.660 Change +0.580
Day High 35.120 %Change +1.69
Day Low 34.390 Limit Up 41.060
Prev. Close 34.220 Limit Down 27.380
Volume 858.665K Turnover 29.811M
P/E 497.14 Free Float Market Cap 3.766B
1-M High 40.500 1-M Low 34.000
52-W High 43.500 52-W Low 27.000
10-SMA 37.366 20-SMA 38.050
50-SMA 38.250 250-SMA 35.775
1-M %Change -9.04 3-M %Change +4.79
6-M %Change +0.72 1-Y %Change -11.47
Volume Ratio 0.52 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.27 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 34.800
Bid Ask
34.800 34.820
 52%
48% 
Price Volume Price Volume
34.80037534.8201.962K
34.74020034.8601.000K
34.7101.469K34.880200
34.7001.927K34.8901.168K
34.6902.900K34.9402.106K
Total 6.871K 6.436K
Latest Transaction*
Time Volume Price
15:0011.658K34.800
14:5690034.750
14:5645034.740
14:5656834.750
14:5654334.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,281.120+33.440+2.68%16.519B12.807M--
N
688521
VERISILICON160.370+1.350+0.85%2.211B13.572M--
N
600536
CHINA SOFTWARE50.970-1.040-2.00%1.694B32.781M--
N
688111
KINGSOFT OFFICE298.750+1.160+0.39%1.424B4.760M83.92
N
688691
BRITE SEMICOND129.990-1.110-0.85%1.400B10.593M232.13
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.