A Shares Quote
Last Updated: 2025/05/09 16:29
SH
 688710 INNOSTAR BIO [ Scientific research and technical service industry
6
3
30
]
Last 30.860
Open 31.860 Change -1.020
Day High 32.000 %Change -3.20
Day Low 30.850 Limit Up 38.260
Prev. Close 31.880 Limit Down 25.500
Volume 1.178M Turnover 36.802M
P/E 24.49 Free Float Market Cap 898.886M
1-M High 34.290 1-M Low 29.100
52-W High 50.130 52-W Low 22.520
10-SMA 31.801 20-SMA 32.094
50-SMA 35.830 250-SMA 0.000
1-M %Change -5.54 3-M %Change -12.45
6-M %Change -28.52 1-Y %Change --
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.34 Spread 0.01|0.01
%Turnover Rate 4.18 Admission Fee 30.860
Bid Ask
30.860 30.940
 57%
43% 
Price Volume Price Volume
30.8601.786K30.940383
30.8505.687K30.9903.630K
30.8401.000K31.0001.700K
30.8301.200K31.0101.000K
30.8202.200K31.0602.366K
Total 11.873K 9.079K
Latest Transaction*
Time Volume Price
15:0016.169K30.860
14:5620030.900
14:562.1K30.860
14:563.827K30.910
14:563.824K30.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC59.060+0.080+0.14%1.421B24.090M18.01
N
603257
CHINA NERIN ENG53.370+4.850+10.00%643.868M12.474M--
N
688372
V-TEST TECH72.150-4.950-6.42%349.235M4.738M63.85
N
603127
JOINN LABS16.130-0.220-1.35%312.246M19.242M161.30
N
600629
EASTCHINA CONST8.2100.0000.00%234.906M28.450M20.02
Smiley face Real time quote last updated: 2025/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.