A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 688757 WINTECH NANO [ Scientific research and technical service industry
20
19
 ]
Last 28.160
Open 26.110 Change +2.060
Day High 28.470 %Change +7.89
Day Low 25.800 Limit Up 31.320
Prev. Close 26.100 Limit Down 20.880
Volume 11.416M Turnover 313.931M
P/E -- Free Float Market Cap 4.730B
1-M High 28.330 1-M Low 23.200
52-W High 36.980 52-W Low 22.590
10-SMA 26.549 20-SMA 25.560
50-SMA 26.940 250-SMA 27.633
1-M %Change +20.75 3-M %Change -13.01
6-M %Change -5.03 1-Y %Change +18.92
Volume Ratio 3.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.30 Admission Fee 28.160
Bid Ask
28.160 --
Price Volume Price Volume
28.1602.166K
Total 2.166K
Latest Transaction*
Time Volume Price
15:05499.799K28.160
15:0520128.160
15:0040.879K28.160
14:5621428.090
14:5638728.100
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC109.550-1.630-1.47%6.506B59.683M16.35
N
603127		 JOINN LABS38.870+0.230+0.60%1.909B50.070M97.18
N
688372		 V-TEST TECH151.390+4.240+2.88%1.348B8.971M74.21
N
688222		 HITGEN28.610+0.720+2.58%722.698M25.583M220.08
N
688202		 MEDICILON63.260-2.490-3.79%713.498M11.009M--
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.