A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 688796 BIOCYTOGEN PHA [ Scientific research and technical service industry
20
19
]
H: 02315
--  (-1.96%)
Last 96.330
Open 93.400 Change +2.570
Day High 97.550 %Change +2.74
Day Low 93.000 Limit Up 112.510
Prev. Close 93.760 Limit Down 75.010
Volume 1.710M Turnover 164.090M
P/E 224.02 Free Float Market Cap 3.365B
1-M High 116.500 1-M Low 88.700
52-W High 116.500 52-W Low 48.060
10-SMA 98.390 20-SMA 101.684
50-SMA 87.966 250-SMA 0.000
1-M %Change +3.56 3-M %Change +32.70
6-M %Change -- 1-Y %Change --
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.25 Spread 0.01|0.01
%Turnover Rate 4.77 Admission Fee 96.330
Bid Ask
96.300 96.330
 45%
55% 
Price Volume Price Volume
96.30020096.3302.021K
96.21050096.340200
96.19021096.360200
96.1402.841K96.4001.028K
96.04036096.4701.500K
Total 4.111K 4.949K
Latest Transaction*
Time Volume Price
15:0025.549K96.330
14:5653396.360
14:561296.400
14:5612596.400
14:5693396.400
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC109.550-1.630-1.47%6.506B59.683M16.35
N
603127
JOINN LABS38.870+0.230+0.60%1.909B50.070M97.18
N
688372
V-TEST TECH151.390+4.240+2.88%1.348B8.971M74.21
N
688222
HITGEN28.610+0.720+2.58%722.698M25.583M220.08
N
688202
MEDICILON63.260-2.490-3.79%713.498M11.009M--
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.