Industry Comparison
Manufacturing industry
N
Code
NameLastASCChangeChange(%)TurnoverVolumeP/E
N
301393
HIGHFINE BIO41.4500.0000.00%38.289M915.000K38.74
N
301528
DOPPLER ELEC41.500+1.030+2.55%37.329M901.048K27.50
N
300395
FEILIHUA QUARTZ41.660+0.890+2.18%355.639M8.483M39.57
N
002432
ANDON HEALTH41.790+0.320+0.77%288.584M6.869M14.85
N
000999
CR SANJIU MED42.060+1.080+2.64%659.928M15.761M18.85
N
002959
BEAR ELEC42.100+0.010+0.02%60.748M1.435M14.79
N
301141
ZHONGKE MAG42.110+2.090+5.22%359.190M8.694M101.64
N
301323
NEWLIFE NEW MAT42.110-0.650-1.52%68.740M1.628M28.65
N
300100
SHUANGLIN AUTO42.150-0.340-0.80%869.145M20.646M210.75
N
001395
YALIAN MACH42.170+1.690+4.17%249.389M6.038M--
N
300548
BROADEX TECH42.290-2.830-6.27%1.627B38.095M140.97
N
300973
LIGAO FOODS42.300+0.520+1.24%271.556M6.323M98.10
N
002475
LUXSHARE PRECIS42.310-0.840-1.95%2.275B53.295M27.47
N
301510
GOOGOL TECH42.310-0.390-0.91%583.609M13.774M302.21
N
301567
BEILONG PRECIS42.5000.0000.00%27.805M649.600K--
N
301606
UGREEN GROUP42.570+0.630+1.50%115.539M2.725M--
N
002997
RAYHOO MOTOR42.670-0.670-1.55%355.942M8.295M39.51
N
300863
KBE ELEC TECH42.800+0.220+0.52%150.440M3.511M31.54
N
300698
WANMA TECH42.830+0.090+0.21%206.775M4.710M89.23
N
300957
BOTANEE BIOTECH43.070+1.380+3.31%378.902M8.764M24.06
Smiley faceReal time quote last updated: 2025/03/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.