Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)ASCTurnoverVolumeP/E
N
603800
DOUSON EQUIP21.400-0.510-2.33%12.758M593.100K21.62
N
688529
XD HAOSEN INTELL12.980-0.310-2.33%22.840M1.762M20.60
N
688638
UTIMES INTELL41.900-1.000-2.33%22.350M534.048K25.55
N
688013
TOUCHSTONE MED15.150-0.360-2.32%7.637M503.620K25.25
N
600203
FURI ELEC6.380-0.150-2.30%173.530M27.241M--
N
688247
SINOTHERAPEUTIC8.650-0.200-2.26%15.522M1.784M66.54
N
600955
WEIYUAN CHEM15.660-0.360-2.25%55.758M3.551M87.00
N
688198
BALANCE MEDICAL104.910-2.410-2.25%72.248M684.409K123.42
N
688502
MLOPTIC112.250-2.580-2.25%113.915M1.014M118.92
N
688659
YUANCHEN TECH6.080-0.140-2.25%16.276M2.667M--
N
688151
HUAQIANG HITECH13.080-0.300-2.24%16.264M1.241M654.00
N
688033
TIANYISHANGJIA6.630-0.150-2.21%58.303M8.790M26.52
N
603767
ZOMAX TRANSMISS12.890-0.290-2.20%128.403M10.041M53.71
N
688165
EFORT INTELL8.000-0.180-2.20%30.048M3.737M--
N
688552
AEROSPACE NANHU17.320-0.390-2.20%42.767M2.473M50.94
N
600118
CHINA SPACESAT23.270-0.520-2.19%272.102M11.671M179.00
N
600343
AEROSPACE POWER8.080-0.180-2.18%71.563M8.872M--
N
605016
BAILONG CY22.400-0.500-2.18%29.340M1.300M37.33
N
688067
AVE SCI & TECH14.360-0.320-2.18%20.856M1.441M44.88
N
688096
JINGYUAN ENV5.400-0.120-2.17%5.909M1.093M--
Smiley faceReal time quote last updated: 2024/06/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.