SZSE SMC Innovation Index Constituents
SZSE Small/Mid Cap Innovation Index
1,913.53
+22.76+1.20%
Index Constituent Turnover69.012B
Previous Close 1,890.77 Day High 1,913.53
Open 1,891.00 Day Low 1,888.08
N
Code
NameLastChangeASCChange(%)TurnoverVolumeP/E
N
300140
CECEP ENV6.40+0.18+2.89%42.573M6.706M23.15
N
300168
WONDERS INFO5.18+0.18+3.60%49.951M9.741M--
N
300183
EASTSOFT COMM12.32+0.18+1.48%70.947M5.772M93.26
N
300203
FOCUSED PHOTO11.62+0.18+1.57%51.325M4.426M--
N
300860
FUNSHINECULTURE22.43+0.18+0.81%29.858M1.329M32.04
N
000030
FAWER AUTO PART5.63+0.19+3.49%49.479M8.900M16.09
N
003009
ZT ROCKET40.01+0.19+0.48%23.170M579.900K64.75
N
300166
ORIENTAL NATION6.59+0.19+2.97%86.171M13.163M--
N
300188
SDIC INTELL12.01+0.19+1.61%120.498M10.074M--
N
000681
VISUAL CHINA12.39+0.20+1.64%85.461M6.923M59.62
N
002194
WUHAN FINGU8.52+0.20+2.40%112.033M13.193M69.10
N
002544
POTEVIOSCI&TECH19.94+0.20+1.01%167.632M8.377M398.80
N
002941
XJ COMM CONST10.43+0.20+1.96%47.650M4.602M20.06
N
300846
CAPITALONLINE9.71+0.20+2.10%65.303M6.753M--
N
300887
PONY TESTING8.11+0.20+2.53%59.026M7.318M41.08
N
300982
SUWEN ELECTRIC20.68+0.20+0.98%87.744M4.254M54.42
N
000801
SICHUAN JIUZHOU10.73+0.21+2.00%259.436M24.303M54.77
N
002428
YN GERMANIUM9.72+0.21+2.21%130.060M13.406M972.00
N
300722
XINYU GUOKE23.46+0.21+0.90%379.117M16.245M85.31
N
301058
COFCO TECH&IND9.72+0.21+2.21%63.721M6.598M23.14
Smiley face China Indices are at least 15 minutes delayed: 2024/06/18 16:30
Real time quote last updated: 2024/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.