A Shares Quote
Last Updated: 2026/11/04 13:28
SZ
N
 002428 YN GERMANIUM [ Manufacturing industry
811
72
1157
 ]
Last 75.290
Open 74.000 Change +6.760
Day High 75.380 %Change +9.86
Day Low 72.000 Limit Up 75.380
Prev. Close 68.530 Limit Down 61.680
Volume 81.483M Turnover 6.070B
P/E 2,509.67 Free Float Market Cap 44.751B
1-M High 91.080 1-M Low 64.000
52-W High 132.880 52-W Low 24.030
10-SMA 75.294 20-SMA 78.826
50-SMA 88.145 250-SMA 64.259
1-M %Change -13.33 3-M %Change +0.13
6-M %Change +7.54 1-Y %Change +190.58
Volume Ratio 2.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 77.78 Spread 0.01|0.01
%Turnover Rate 12.48 Admission Fee 7,529.000
Bid Ask
75.180 75.200
 89%
11% 
Price# Volume Price# Volume
75.18080075.200100
Latest Transaction*
Time Volume Price
13:289.5K75.180
13:287.4K75.290
13:284.5K75.210
13:284.5K75.280
13:2815.7K75.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG473.180-7.020-1.46%14.495B30.039M48.28
N
300502		 EOPTOLINK TECH174.030+0.670+0.39%9.904B56.046M25.35
N
002384		 DONGSHAN PRECIS82.740-5.390-6.12%8.610B100.484M104.73
N
300750		 CONTEMP AMPEREX253.570+4.250+1.70%7.782B31.162M15.71
N
002428		 YN GERMANIUM75.280+6.750+9.85%6.059B81.328M2,509.33
Smiley face Real time quote last updated: 2026/11/04 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.