SZSE Component Index Constituents
SZSE Component Index
10,529.76
+1,014.89+10.67%
Index Constituent Turnover702.537B
Total Market Turnover1,425.264B
Previous Close 9,514.86 Day High 10,556.93
Open 9,950.65 Day Low 9,829.43
N
Code
NameLastASCChangeChange(%)TurnoverVolumeP/E
N
300171
TOFFLON TECH13.56+1.76+14.92%352.742M26.965M17.16
N
002317
ZHONGSHENG PHA13.60+1.18+9.50%562.268M42.408M42.50
N
000708
CITIC STEEL13.64+1.17+9.38%526.936M39.707M12.07
N
300244
DIAN DIAGNOSTIC13.65+1.73+14.51%653.602M49.991M27.76
N
301301
CHUANNING BIO13.65+1.62+13.47%836.634M63.945M32.50
N
300115
EVERWIN TECH13.75+2.02+17.22%1.348B105.038M196.43
N
000935
SC SHUANGMA13.79+1.18+9.36%218.687M16.083M10.69
N
002271
ORIENTAL YUHONG13.79+1.25+9.97%1.750B127.537M15.15
N
002925
INTRETECH13.80+0.84+6.48%276.313M20.118M23.79
N
300118
RISEN ENERGY13.81+2.20+18.95%1.474B115.922M11.32
N
002299
SUNNER DEV13.87+1.26+9.99%482.865M35.624M25.84
N
000878
YUNNAN COPPER13.92+1.18+9.26%1.364B100.762M17.66
N
000887
ZHONGDING SEAL13.97+1.10+8.55%528.832M38.674M16.24
N
002675
DONGCHENG BIOCH14.10+1.18+9.13%349.298M25.284M55.45
N
002056
DMEGC MAGNETICS14.19+1.21+9.32%462.015M33.270M12.56
N
000422
HB YIHUA CHEM14.39+1.21+9.18%870.771M62.031M30.63
N
300748
JL MAG14.44+2.13+17.30%857.644M62.516M34.38
N
002048
NINGBO HUAXIANG14.60+1.11+8.23%251.374M17.593M11.59
N
002698
BOSHI AUTO14.70+1.21+8.97%465.841M32.393M28.17
N
000519
NIG RED ARROW14.72+1.28+9.52%1.178B82.103M24.75
Smiley face China Indices are at least 15 minutes delayed: 2024/09/30 16:30
Real time quote last updated: 2024/09/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.