A Shares Quote
Last Updated: 2024/05/10 10:10
SZ
N
 002832 BIEM.L.FDLKK [ Manufacturing industry
277
31
1655
 ]
Last 29.110
Open 29.450 Change -0.220
Day High 29.510 %Change -0.75
Day Low 29.100 Limit Up 32.260
Prev. Close 29.330 Limit Down 26.400
Volume 1.179M Turnover 34.471M
P/E 18.19 Free Float Market Cap 11.422B
1-M High 30.880 1-M Low 28.700
52-W High 36.600 52-W Low 27.340
10-SMA 29.580 20-SMA 29.559
50-SMA 29.988 250-SMA 32.512
1-M %Change -2.02 3-M %Change -11.03
6-M %Change -10.95 1-Y %Change -14.71
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.38 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 2,911.000
Bid Ask
29.110 29.120
 82%
18% 
Price# Volume Price# Volume
29.1106.000K29.1201.300K
Latest Transaction*
Time Volume Price
10:108.1K29.110
10:1030029.120
10:1010029.120
10:101.3K29.110
10:1050029.110
 Northbound Quota (CNY)
Daily Quota Balance 54.782B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL16.080-0.520-3.13%1.672B103.941M45.94
N
300775		 TRIANGLE DEF33.940+2.870+9.24%1.605B47.901M22.93
N
300750		 CONTEMP AMPEREX205.120-4.280-2.04%1.456B7.030M17.40
N
301301		 CHUANNING BIO17.550+0.050+0.29%1.388B78.178M41.79
N
300308		 ZHONGJI INNOLIG168.300-4.880-2.82%1.198B7.097M60.11
Smiley face Real time quote last updated: 2024/05/10 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.