A Shares Quote
Last Updated: 2024/12/30 16:30
SZ
N
 002299 SUNNER DEV [ Agriculture, forestry, animal husbandry and fishery
3
25
]
Last 14.820
Open 14.740 Change -0.130
Day High 15.070 %Change -0.87
Day Low 14.600 Limit Up 16.450
Prev. Close 14.950 Limit Down 13.460
Volume 10.000M Turnover 148.477M
P/E 27.61 Free Float Market Cap 18.588B
1-M High 16.050 1-M Low 13.800
52-W High 17.500 52-W Low 10.490
10-SMA 14.704 20-SMA 15.029
50-SMA 14.624 250-SMA 14.693
1-M %Change +5.86 3-M %Change +6.85
6-M %Change +8.65 1-Y %Change -13.74
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.76 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 1,482.000
Bid Ask
14.810 14.820
 20%
80% 
Price# Volume Price# Volume
14.81020.100K14.82079.800K
Latest Transaction*
Time Volume Price
15:0087.1K14.820
14:571.1K14.820
14:562.5K14.810
14:5660014.820
14:5690014.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002714
MUYUAN FOODS38.670+0.130+0.34%1.211B31.323M--
N
000998
LONGPING HITECH11.320-0.230-1.99%798.738M70.220M75.47
N
300498
WENS FOODSTUFF16.720-0.240-1.42%632.215M37.688M--
N
300087
WINALL HI-TECH12.060-0.290-2.35%594.126M49.552M41.59
N
002041
DENGHAI SEEDS10.770-0.020-0.19%544.742M50.367M37.05
Smiley face Real time quote last updated: 2024/12/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.