SZSE Component Index Constituents
SZSE Component Index
11,363.48
+49.02+0.43%
Index Constituent Turnover469.652B
Total Market Turnover1,000.410B
Previous Close 11,314.46 Day High 11,380.50
Open 11,231.73 Day Low 11,143.34
N
Code
NameLastASCChangeChange(%)TurnoverVolumeP/E
N
300212
E-HUALU INFO29.29-0.75-2.50%934.553M31.854M--
N
300136
SUNWAY COMM29.50+0.48+1.65%2.630B87.692M54.74
N
300390
CANMAX TECH29.76-0.96-3.13%2.196B73.146M14.95
N
300054
DINGLONG29.82-0.49-1.62%500.637M16.776M124.25
N
002180
NINESTAR29.96-0.54-1.77%508.369M17.083M--
N
002791
KINLONG HDW29.98-0.78-2.54%175.895M5.823M29.68
N
000786
BJ NEWBUILD MAT30.08+0.15+0.50%209.442M6.974M14.42
N
002384
DONGSHAN PRECIS30.13+0.43+1.45%3.377B114.398M26.20
N
000408
ZANGGE MINING30.31+0.05+0.17%317.727M10.536M13.90
N
300759
PHARMARON30.43-0.98-3.12%1.188B38.951M33.69
N
301015
BAHEAL MEDICAL30.58-1.02-3.23%213.262M7.036M24.46
N
000400
XJ ELECTRIC30.70+0.44+1.45%497.197M16.316M30.79
N
000921
HISENSE HA30.81-0.47-1.50%375.586M12.155M14.81
N
002978
ANNING IRON30.85-0.03-0.10%42.996M1.394M13.21
N
002472
SHUANGHUAN DL30.86-1.25-3.89%691.249M22.318M31.81
N
002151
BDSTAR NAVIG30.96-0.19-0.61%649.310M20.919M99.87
N
300364
COL GROUP31.14+1.11+3.70%3.152B100.391M254.20
N
000028
CN ACCORD MED31.48-0.70-2.18%369.075M11.699M10.97
N
002294
SALUBRIS PHARMA31.63-0.42-1.31%183.472M5.793M60.83
N
300777
SINOFIBERS TECH31.65+0.11+0.35%246.405M7.878M47.95
Smiley face China Indices are at least 15 minutes delayed: 2024/11/13 14:14
Real time quote last updated: 2024/11/13 14:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.