SZSE A Share Index Constituents
SZSE A Share Index
1,876.45
+8.77+0.47%
Index Constituent Turnover546.534B
Previous Close 1,867.69 Day High 1,880.38
Open 1,868.00 Day Low 1,867.38
N
Code
NameLastChangeChange(%)TurnoverASCVolumeP/E
N
300915
HI-ROAD FOOD31.84-0.03-0.09%16.145M502.800K32.01
N
301335
TIANYUAN PET19.82+0.36+1.85%16.234M824.121K32.49
N
300305
YUXING TECH6.73-0.11-1.61%16.297M2.388M219.93
N
301279
JINDAO TECH18.28-0.28-1.51%16.333M890.600K37.31
N
301222
HENGWEI BATTERY24.83+0.20+0.81%16.481M668.300K20.69
N
301259
AIRBLUER ENV22.30+0.22+1.00%16.484M744.620K--
N
301276
JIAMAN DRESS23.40+0.41+1.78%16.588M713.929K14.01
N
301235
HUAKANG MEDICAL19.80+0.12+0.61%16.595M840.900K19.41
N
001256
WEIGANG TECH15.54+0.09+0.58%16.627M1.074M26.79
N
003043
HUAYA INTELL37.16+0.11+0.30%16.771M451.100K33.78
N
301055
ZHANG XIAOQUAN13.26-0.34-2.50%16.860M1.261M82.88
N
002637
ZANYU TECH9.51-0.10-1.04%16.908M1.773M50.05
N
002750
*ST LONGJIN PHARMA3.49-0.18-4.90%16.949M4.841M--
N
001260
KUNTAI NEW MAT16.15-0.06-0.37%16.972M1.051M37.56
N
301032
ZJ XINCHAI7.93-0.06-0.75%17.004M2.137M61.00
N
002672
DONGJIANG ENV4.66+0.03+0.65%17.075M3.663M--
N
002763
HUIJIE GROUP7.50-0.02-0.27%17.356M2.312M17.05
N
002319
LETONG CHEMICAL11.56+0.05+0.43%17.404M1.505M578.00
N
300959
ONLINE OFFLINE27.03-0.11-0.41%17.446M645.400K81.91
N
300961
HYNAR WATER9.02+0.10+1.12%17.484M1.953M--
Smiley face China Indices are at least 15 minutes delayed: 2024/05/20 16:30
Real time quote last updated: 2024/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.