A Shares Quote
Last Updated: 2026/03/20 16:30
SZ
 301335 TIANYUAN PET [ Manufacturing industry
229
11
1774
]
Last 25.380
Open 26.200 Change -0.920
Day High 26.560 %Change -3.50
Day Low 25.380 Limit Up 31.560
Prev. Close 26.300 Limit Down 21.040
Volume 1.640M Turnover 42.343M
P/E 68.59 Free Float Market Cap 1.331B
1-M High 29.150 1-M Low 26.120
52-W High 47.650 52-W Low 17.400
10-SMA 27.151 20-SMA 27.684
50-SMA 29.007 250-SMA 30.311
1-M %Change -11.07 3-M %Change -18.37
6-M %Change -21.84 1-Y %Change +0.87
Volume Ratio 1.36 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.24 Admission Fee 2,538.000
Bid Ask
25.380 --
Price# Volume Price# Volume
25.380100
Latest Transaction*
Time Volume Price
15:0026.7K25.380
14:566K25.410
14:567K25.420
14:5650025.460
14:562.2K25.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG612.000+36.800+6.40%33.348B53.860M129.66
N
300502
EOPTOLINK TECH477.050+36.650+8.32%32.111B67.193M166.97
N
300750
CONTEMP AMPEREX413.000+12.500+3.12%22.252B53.730M25.59
N
300274
SUNGROW POWER173.600+8.500+5.15%20.549B118.367M32.63
N
000988
HUAGONG TECH116.080-3.910-3.26%17.808B146.654M95.93
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 3988 2388 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.